|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $53.8900
VWO Daily Change: 1.05% Daily StdDev 1.22% VWO EMA_5_Trend: 0.19% 10Minute StdDev: $0.3973
Latest Price : $53.11(1.05%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 13 | 52.52 | 52.14 | 52.6(0.05) | 52.89(0.11) | 53.16(0.18) | 53.14 | 0.8 | | -3 | 50(2.7) | 0 | [4] | [21] | [1] | 75 | 95 | RG | -0.1 | Wait | | (3) | 15 | 5 | -11 | 11 | 1.4,90 | 53 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 52.52(daily_ema_20 -1.17%)
Support Levels: 52.89(hourly_sma_10 -0.47%) 52.6(hourly_sma_20 -1.02%) 52.14(weak_daily_ema_10 -1.88%)
Resistance Levels:
|
| | | 2 | May/25 | 12 | 52.52 | 52.14 | 52.57(0.04) | 52.83(0.11) | 53.06(0.17) | 53.11 | 0.8 | | -3 | 47(2.9) | -10 | [3] | [20] | [-1] | 80 | 102 | CR | 0.1 | OpenShort | | (5) | 14 | 2 | -13 | 11 | 1.5,92 | 53 | | 3 | May/25 | 11 | 52.52 | 52.14 | 52.55(0.06) | 52.77(0.19) | 52.97(0.19) | 53.1 | 0.8 | | -3 | 44(3.3) | 0 | [5] | [26] | [-6] | 86 | 88 | CR | 0.4 | OpenShort | | (5) | 16 | -20 | 5 | -2 | 1.6,96 | 53 | | 4 | May/25 | 10 | 52.52 | 52.14 | 52.52(0.06) | 52.67(0.21) | 52.87(0.24) | 53.23 | 0.9 | | -3 | 41(5.8) | 20 | [5] | [30] | [5] | 107 | 140 | UT | 1.2 | HoldLong | | (7) | 20 | 0 | 13 | 20 | 2.3,99 | 53 | | 5 | May/25 | 9 | 52.52 | 52.14 | 52.49(0.07) | 52.56(0.23) | 52.74(0.23) | 53.23 | 0.9 | | -3 | 35(8.1) | 35 | [6] | [31] | [37] | 119 | 128 | UT | 1.9 | HoldLong? | | (5) | 19 | 91 | 18 | 20 | 2.8,99 | 53 | | | | |
| 6 | May/24 | 15 | 52.53 | 52.05 | 52.49(0) | 52.44(0.1) | 52.62(0.03) | 52.65 | 0.2 | | -6 | 27(0.9) | -30 | [0] | [7] | [1] | 72 | 47 | UR | 0.1 | SmallShort? | | (2) | 3 | 2 | 3 | 0 | 1,97 | 52 | | 7 | May/24 | 14 | 52.53 | 52.05 | 52.45(0.04) | 52.39(0.08) | 52.6(0.05) | 52.64 | 0.1 | | -6 | 26(0.2) | -10 | [3] | [8] | [4] | 68 | 13 | RG | 0.2 | Wait | | (0) | 4 | 5 | 3 | 17 | 1,93 | 52 | | 8 | May/24 | 13 | 52.53 | 52.05 | 52.43(0.03) | 52.35(0.04) | 52.57(0.19) | 52.61 | 0.1 | | -6 | 26(0.1) | -5 | [2] | [18] | [6] | 64 | 47 | RG | 0.2 | Wait | | (3) | 15 | 5 | 12 | 20 | 0.9,91 | 52 | | 9 | May/24 | 12 | 52.53 | 52.05 | 52.41(0.01) | 52.33(0.03) | 52.47(0.19) | 52.58 | 0.1 | | -6 | 26(0.4) | -15 | [1] | [17] | [4] | 62 | 66 | RG | 0.6 | Wait | | (3) | 15 | -5 | 23 | 20 | 0.9,89 | 52 | | 10 | May/24 | 11 | 52.53 | 52.05 | 52.41(0.03) | 52.31(-0.01) | 52.37(0.2) | 52.61 | 0.1 | | -6 | 25(0.7) | 10 | [2] | [16] | [14] | 59 | 59 | RG | 1.2 | SmallShort | | (0) | 16 | 7 | 48 | 20 | 1,84 | 52 | | | | |
| 11 | May/24 | 10 | 52.53 | 52.05 | 52.4(0.03) | 52.32(0.01) | 52.27(0.19) | 52.57 | 0.1 | | -6 | 24(0.5) | 5 | [2] | [16] | [12] | 27 | 47 | RG | 1.6 | SmallShort | | (2) | 15 | 11 | 37 | 20 | 0.9,54 | 52 | | 12 | May/24 | 9 | 52.53 | 52.05 | 52.38(0.03) | 52.31(-0.02) | 52.17(0.08) | 52.5 | -0 | | -6 | 24(-0.7) | 35 | [2] | [6] | [29] | -6 | 10 | UT | 1.8 | OpenLong? | | (2) | 7 | 65 | 28 | 20 | 0.7,27 | 52 | | 13 | May/21 | 15 | 52.57 | 52.03 | 52.38(0) | 52.32(-0.1) | 52.13(-0.11) | 52.09 | -0.6 | | -8 | 25(1.3) | -40 | [0] | [-15] | [-2] | -86 | -77 | DR | -0.2 | HoldShort? | | (0) | -9 | -3 | -3 | -10 | -1.5,2 | 43 | | 14 | May/21 | 14 | 52.57 | 52.03 | 52.37(-0.06) | 52.37(-0.1) | 52.19(-0.12) | 52.11 | -0.6 | | -8 | 23(-0.9) | -50 | [-5] | [-16] | [-2] | -83 | -21 | DT | -0.4 | HoldShort | | (0) | -9 | 5 | -14 | -19 | -1.4,2 | 43 | | 15 | May/21 | 13 | 52.57 | 52.03 | 52.4(-0.07) | 52.42(-0.09) | 52.25(-0.22) | 52.08 | -0.6 | | -8 | 24(0.3) | -50 | [-6] | [-24] | [-8] | -91 | -45 | DT | -0.9 | HoldShort | | (-7) | -17 | -3 | -29 | -19 | -1.7,2 | 43 | | | | |
| 16 | May/21 | 12 | 52.57 | 52.03 | 52.44(-0.06) | 52.47(-0.08) | 52.37(-0.16) | 52.1 | -0.6 | | -8 | 24(0.2) | -50 | [-5] | [-19] | [-17] | -77 | -41 | DT | -1.4 | HoldShort | | (-5) | -13 | -27 | -28 | -20 | -1.8,18 | 43 | | 17 | May/21 | 11 | 52.57 | 52.03 | 52.47(-0.04) | 52.47(-0) | 52.46(-0.1) | 52.27 | -0.4 | | -8 | 24(-0.3) | -50 | [-3] | [-10] | [-13] | -42 | -27 | DT | -1 | OpenShort | | (-5) | -8 | -19 | -29 | -20 | -1.1,36 | 43 | | 18 | May/21 | 10 | 52.57 | 52.03 | 52.49(-0.03) | 52.51(0.03) | 52.51(-0.08) | 52.39 | -0.2 | | -8 | 24(-0.5) | -50 | [-2] | [-8] | [-5] | -5 | -10 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -9 | -20 | -0.5,58 | 43 | | 19 | May/21 | 9 | 52.57 | 52.03 | 52.51(-0.02) | 52.51(-0) | 52.55(-0.08) | 52.41 | -0.2 | | -8 | 25(-0.1) | -50 | [-2] | [-9] | [-14] | 6 | -20 | DT | -0.7 | OpenShort? | | (-2) | -6 | -38 | -8 | -2 | -0.5,68 | 43 | | 20 | May/20 | 15 | 52.63 | 52.16 | 52.52(0.01) | 52.5(0.04) | 52.59(0.04) | 52.65 | 0 | | -5 | 25(-0.1) | -5 | [1] | [4] | [6] | 46 | 20 | RG | 0.3 | Wait? | | (0) | 3 | 14 | 5 | 6 | 0.7,78 | 46 | | | | |
| 21 | May/20 | 14 | 52.63 | 52.16 | 52.52(0.08) | 52.48(0.05) | 52.57(0.01) | 52.56 | -0.1 | | -5 | 25(-7.1) | 15 | [6] | [4] | [-1] | 22 | -64 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -4 | 4 | 0.2,67 | 46 | | 22 | May/20 | 13 | 52.63 | 52.16 | 52.48(0.09) | 52.45(0.08) | 52.56(0.1) | 52.57 | -0.1 | | -5 | 32(-6.5) | 25 | [7] | [12] | [1] | 31 | -42 | UT | 0 | OpenLong | | (7) | 8 | 0 | 4 | -2 | 0.4,71 | 46 | | 23 | May/20 | 12 | 52.63 | 52.16 | 52.43(0.08) | 52.41(0.08) | 52.51(0.13) | 52.57 | -0.1 | | -5 | 38(-5.4) | 10 | [6] | [15] | [-1] | 30 | -16 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 4 | 8 | 0.5,67 | 46 | | 24 | May/20 | 11 | 52.63 | 52.16 | 52.39(0.09) | 52.37(-0.02) | 52.44(0.05) | 52.62 | -0 | | -5 | 44(-3.7) | 20 | [7] | [5] | [9] | 33 | -34 | UT | 0.5 | OpenLong | | (8) | 4 | 16 | 11 | 20 | 0.7,65 | 46 | | 25 | May/20 | 10 | 52.63 | 52.16 | 52.34(0.07) | 52.38(-0.04) | 52.41(0.04) | 52.52 | -0.1 | | -5 | 47(-2.8) | 0 | [6] | [3] | [2] | 20 | -27 | RG | 0.3 | Wait | | (8) | 3 | -2 | 3 | 20 | 0.5,57 | 46 | | | | |
| 26 | May/20 | 9 | 52.63 | 52.16 | 52.3(0.08) | 52.4(-0.05) | 52.39(0.09) | 52.53 | -0.1 | | -5 | 50(-2.4) | 25 | [6] | [6] | [14] | 19 | -14 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -4 | 20 | 0.6,54 | 46 | | 27 | May/19 | 15 | 52.63 | 52.18 | 52.26(0.07) | 52.43(-0.08) | 52.34(0.05) | 52.29 | -0.4 | | -5 | 53(-3.6) | 10 | [6] | [2] | [2] | 1 | -44 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -6 | 2 | 0.1,48 | 39 | | 28 | May/19 | 14 | 52.63 | 52.18 | 52.22(0.04) | 52.47(-0.09) | 52.31(0.02) | 52.24 | -0.5 | | -5 | 56(-1.1) | -30 | [3] | [-1] | [-13] | 11 | -33 | DR | -0.2 | OpenShort | | (7) | 2 | -36 | 0 | -10 | 0,61 | 39 | | 29 | May/19 | 13 | 52.63 | 52.18 | 52.2(0.06) | 52.52(-0.03) | 52.3(-0.1) | 52.47 | -0.2 | | -5 | 57(-0.4) | -15 | [5] | [-8] | [4] | 30 | -31 | RG | 0.4 | Wait | | (5) | -8 | 11 | 5 | -4 | 0.6,65 | 39 | | 30 | May/19 | 12 | 52.63 | 52.18 | 52.17(0.07) | 52.54(-0.03) | 52.35(-0.13) | 52.4 | -0.3 | | -5 | 58(-0.8) | -10 | [6] | [-10] | [3] | 18 | -58 | RG | 0.1 | Wait | | (5) | -10 | 16 | -6 | -13 | 0.5,55 | 39 | | | | |
| 31 | May/19 | 11 | 52.63 | 52.18 | 52.13(0.05) | 52.55(0.09) | 52.42(-0.18) | 52.3 | -0.4 | | -5 | 59(-0.8) | -20 | [4] | [-10] | [-0] | 10 | -60 | RG | -0.3 | Wait | | (5) | -14 | 24 | -24 | -20 | 0.4,50 | 39 | | 32 | May/19 | 10 | 52.63 | 52.18 | 52.11(0.05) | 52.5(0.08) | 52.52(-0.21) | 52.15 | -0.6 | | -5 | 59(-1.3) | -30 | [4] | [-12] | [-9] | 16 | -87 | DR | -0.8 | OpenShort | | (5) | -16 | -2 | -24 | -20 | 0.1,63 | 39 | | 33 | May/19 | 9 | 52.63 | 52.18 | 52.08(0.06) | 52.46(0.1) | 52.63(-0.21) | 52.16 | -0.6 | | -5 | 61(-1.6) | -50 | [5] | [-11] | [-39] | 35 | -87 | DR | -1 | OpenShort? | | (3) | -16 | -93 | -20 | -20 | 0.2,80 | 39 | | 34 | May/18 | 15 | 52.64 | 52.18 | 52.05(0.12) | 52.41(0.21) | 52.74(0.04) | 52.75 | 0.1 | | -4 | 62(1.1) | 20 | [9] | [14] | [0] | 83 | 26 | UT | 0 | OpenLong? | | (10) | 3 | 2 | -5 | 9 | 1.4,98 | 39 | | 35 | May/18 | 14 | 52.64 | 52.18 | 51.99(0.18) | 52.3(0.19) | 52.72(0.06) | 52.74 | 0.1 | | -4 | 61(-1.7) | 20 | [14] | [16] | [-2] | 89 | -16 | CR | 0 | OpenShort | | (11) | 5 | -7 | -5 | 9 | 1.6,99 | 39 | | | | |
| 36 | May/18 | 13 | 52.64 | 52.18 | 51.9(0.18) | 52.2(0.21) | 52.69(0.38) | 52.78 | 0.2 | | -4 | 63(0.5) | 50 | [14] | [42] | [4] | 95 | 89 | UT | 0.2 | HoldLong | | (16) | 30 | 7 | -4 | 20 | 1.8,100 | 39 | | 37 | May/18 | 12 | 52.64 | 52.18 | 51.81(0.19) | 52.09(0.23) | 52.49(0.39) | 52.73 | 0.1 | | -4 | 62(0.8) | 50 | [15] | [44] | [4] | 98 | 93 | UT | 0.5 | HoldLong | | (14) | 31 | 3 | -5 | 20 | 1.9,100 | 39 | | 38 | May/18 | 11 | 52.64 | 52.18 | 51.71(0.15) | 51.97(0.17) | 52.29(0.4) | 52.71 | 0.1 | | -4 | 62(5.2) | 50 | [12] | [41] | [11] | 103 | 143 | UT | 0.9 | HoldLong | | (16) | 31 | 11 | 14 | 20 | 2.1,100 | 39 | | 39 | May/18 | 10 | 52.64 | 52.18 | 51.63(0.14) | 51.88(0.16) | 52.08(0.38) | 52.64 | 0 | | -4 | 56(6.7) | 50 | [11] | [39] | [11] | 107 | 158 | UT | 1.3 | HoldLong | | (13) | 30 | 8 | 18 | 20 | 2.3,99 | 39 | | 40 | May/18 | 9 | 52.64 | 52.18 | 51.56(0.13) | 51.8(0.17) | 51.89(0.35) | 52.59 | -0.1 | | -4 | 50(10.1) | 50 | [10] | [37] | [51] | 112 | 159 | UT | 1.8 | HoldLong? | | (13) | 27 | 126 | 19 | 20 | 2.7,94 | 39 | | | | |
| 41 | May/17 | 15 | 52.63 | 52.15 | 51.49(0.04) | 51.8(0) | 51.71(0.05) | 51.8 | -1.1 | | -7 | 40(0.6) | -15 | [3] | [3] | [7] | 62 | 35 | RG | 0.3 | Wait? | | (3) | 4 | 16 | 2 | 12 | 1,87 | 38 | | 42 | May/17 | 14 | 52.63 | 52.15 | 51.47(0.07) | 51.71(0.01) | 51.69(0.07) | 51.7 | -1.2 | | -7 | 39(-1.3) | -10 | [6] | [6] | [1] | 54 | -10 | RG | 0 | Wait | | (3) | 6 | 5 | -2 | 0 | 0.8,84 | 38 | | 43 | May/17 | 13 | 52.63 | 52.15 | 51.43(0.05) | 51.7(0.01) | 51.65(-0.07) | 51.67 | -1.2 | | -7 | 40(-0.3) | -35 | [4] | [-6] | [-1] | 54 | -14 | DR | 0.1 | OpenShort | | (7) | -6 | 0 | -3 | -8 | 0.8,84 | 38 | | 44 | May/17 | 12 | 52.63 | 52.15 | 51.41(0.06) | 51.69(0.04) | 51.69(-0.04) | 51.67 | -1.2 | | -7 | 41(0.3) | -30 | [5] | [-2] | [-4] | 56 | -17 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -1 | -17 | 0.8,86 | 38 | | 45 | May/17 | 11 | 52.63 | 52.15 | 51.38(0.05) | 51.67(0.14) | 51.71(-0.01) | 51.71 | -1.2 | | -7 | 40(0.7) | -30 | [4] | [4] | [-2] | 59 | 10 | CR | 0 | HoldShort | | (5) | -1 | 5 | -11 | -17 | 1.1,81 | 38 | | | | |
| 46 | May/17 | 10 | 52.63 | 52.15 | 51.35(0.03) | 51.6(0.15) | 51.72(-0.02) | 51.68 | -1.2 | | -7 | 40(1.2) | -25 | [2] | [3] | [4] | 63 | 27 | RG | -0.1 | Wait | | (3) | -2 | 21 | -9 | -19 | 1.1,85 | 38 | | 47 | May/17 | 9 | 52.63 | 52.15 | 51.35(-0) | 51.53(0.14) | 51.73(-0.04) | 51.55 | -1.4 | | -7 | 38(0.2) | -50 | [0] | [1] | [-18] | 58 | 30 | CR | -0.6 | HoldShort? | | (3) | -3 | -45 | -7 | -20 | 0.7,90 | 38 | | 48 | May/14 | 15 | 52.67 | 52.26 | 51.33(0.01) | 51.46(0.15) | 51.75(0.1) | 51.83 | -1.1 | | -6 | 38(0) | -30 | [1] | [12] | [9] | 93 | 114 | RG | 0.3 | Wait? | | (2) | 8 | 5 | 31 | 20 | 1.7,100 | 38 | | 49 | May/14 | 14 | 52.67 | 52.26 | 51.33(-0.04) | 51.38(0.13) | 51.7(0.15) | 51.8 | -1.1 | | -6 | 38(-7.7) | -40 | [-3] | [15] | [11] | 90 | 164 | UR | 0.3 | SmallShort | | (2) | 12 | 12 | 30 | 20 | 1.6,100 | 38 | | 50 | May/14 | 13 | 52.67 | 52.26 | 51.35(-0.06) | 51.32(0.09) | 51.62(0.28) | 51.73 | -1.2 | | -6 | 46(-6.2) | -40 | [-5] | [23] | [7] | 78 | 193 | UR | 0.3 | SmallShort | | (-5) | 22 | -2 | 26 | 20 | 1.1,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|