TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $69.1000 One month high (close): $91.8800

TAN Daily Change: -0.45% Daily StdDev 3.79% TAN EMA_5_Trend: 1.34% 10Minute StdDev: $0.4058

Latest Price : $77.45(-0.45%)

Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.8) Wed. May 19, 2021($0.9) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.2

Sample size 41 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	10	76.3	74.35	78.16(-0.05)	78(-0.12)	77.92(-0.03)	77.63	0.2	-7	5(0.4)	-50	[-1]	[-2]	[-4]	-83	-27	DT	-1	HoldShort	(-1)	-1	-6	-12	-5	-1.9,15	51
Daily Trend: % Up Forces: Down Forces: 76.3(daily_ema_20 -1.71%) Support Levels: 74.35(weak_daily_ema_10 -4.23%) Resistance Levels: 78(weak_hourly_sma_10 0.48%) 78.16(weak_hourly_sma_20 0.68%)

2	May/25	9	76.3	74.35	78.2(-0.03)	78.09(-0.1)	77.92(0)	77.82	0.3	-7	5(0.3)	-50	[-1]	[-1]	[-4]	-59	-19	DT	-0.5	OpenShort?	(-1)	0	-8	-7	-3	-1.4,26	51
3	May/24	15	76.89	73.88	78.2(-0)	78.17(-0.05)	77.95(0.04)	78.08	0.2	-10	4(0.4)	-45	[-0]	[1]	[1]	-29	-8	UR	0.5	SmallShort?	(-0)	1	2	8	-5	-0.6,36	50
4	May/24	14	76.89	73.88	78.22(0.2)	78.21(-0.04)	77.92(-0.1)	78.03	0.2	-10	4(-7.8)	-20	[5]	[-1]	[-2]	-47	-251	DR	0.4	OpenShort	(0)	-3	-1	-8	-4	-0.8,23	50
5	May/24	13	76.89	73.88	78.06(0.22)	78.24(0.01)	78(-0.09)	78.07	0.2	-10	12(-4.6)	-20	[6]	[0]	[-1]	-38	-246	DR	0.1	OpenShort	(6)	-2	10	-16	-20	0,12	50

6	May/24	12	76.89	73.88	77.89(0.19)	78.23(-0.05)	78.07(-0.22)	77.75	0.1	-10	16(-2.9)	-40	[5]	[-4]	[-9]	-53	-266	DR	-0.3	OpenShort	(5)	-6	-3	-36	-20	-0.1,0	50
7	May/24	11	76.89	73.88	77.74(0.21)	78.27(-0.09)	78.24(-0.2)	77.83	0.1	-10	19(-2.8)	-35	[6]	[-4]	[-8]	-24	-256	DR	-0.3	OpenShort	(5)	-5	-4	-27	-20	0.1,24	50
8	May/24	10	76.89	73.88	77.58(0.25)	78.34(-0.04)	78.39(-0.13)	77.94	0.2	-10	22(-2.6)	-30	[7]	[-2]	[-11]	10	-239	DR	-0.3	OpenShort	(6)	-3	-16	-20	-20	0.2,55	50
9	May/24	9	76.89	73.88	77.39(0.36)	78.37(0.02)	78.5(0.02)	78.43	0.2	-10	25(-3.6)	5	[9]	[4]	[-0]	54	-234	RG	-0	Wait?	(7)	1	1	-5	3	0.6,89	50
10	May/21	15	77.51	73.27	77.12(0.44)	78.36(0.04)	78.48(0.11)	78.4	0.1	-12	28(-2.2)	-10	[11]	[7]	[-3]	57	-248	CR	-0	HoldShort?	(10)	3	-7	-3	-4	0.7,89	41

11	May/21	14	77.51	73.27	76.78(0.36)	78.33(0.03)	78.39(0.12)	78.61	0.2	-12	30(-1.3)	-5	[9]	[6]	[2]	69	-88	RG	0.1	Wait	(12)	3	0	0	17	0.8,99	41
12	May/21	13	77.51	73.27	76.51(0.35)	78.31(0.04)	78.3(0.01)	78.6	0.2	-12	32(-0.7)	-10	[9]	[3]	[3]	70	-74	RG	0.1	Wait	(10)	0	5	1	18	0.9,97	41
13	May/21	12	77.51	73.27	76.24(0.32)	78.28(0.06)	78.29(0.06)	78.45	0.1	-12	32(-0.2)	-10	[8]	[5]	[1]	67	-11	RG	0.1	Wait	(9)	2	3	-2	6	0.9,94	41
14	May/21	11	77.51	73.27	75.99(0.34)	78.23(0.44)	78.25(0.02)	78.36	0.1	-12	33(-0.2)	-15	[9]	[9]	[-3]	68	-22	CR	0	HoldShort	(9)	1	13	-5	-20	1,93	41
15	May/21	10	77.51	73.27	75.73(0.33)	77.88(0.43)	78.23(-0.04)	77.96	0.1	-12	33(-0.2)	-25	[8]	[7]	[-9]	66	-50	CR	-0.1	HoldShort	(8)	-1	-6	-5	-20	0.9,93	41

16	May/21	9	77.51	73.27	75.48(0.36)	77.55(0.43)	78.26(-0.07)	78.13	0.1	-12	33(0.1)	-20	[9]	[6]	[-8]	74	-25	CR	-0.1	HoldShort?	(10)	-2	-14	-5	-20	1.1,96	41
17	May/20	15	78.06	72.85	75.21(0.46)	77.22(0.54)	78.32(0.08)	78.57	0.1	-14	33(1.4)	10	[12]	[12]	[4]	83	16	RG	0.1	Wait?	(11)	2	12	-3	10	1.4,98	39
18	May/20	14	78.06	72.85	74.86(0.48)	76.81(0.53)	78.26(0.05)	78.22	0	-14	31(-0.2)	5	[12]	[12]	[-0]	82	-11	RG	-0	Wait	(12)	1	-2	-6	16	1.4,97	39
19	May/20	13	78.06	72.85	74.5(0.53)	76.4(0.69)	78.22(0.88)	78.29	0	-14	32(0.1)	30	[13]	[35]	[3]	88	205	UT	0	HoldLong	(13)	22	6	-7	20	1.6,98	39
20	May/20	12	78.06	72.85	74.11(0.54)	75.87(0.85)	77.54(0.91)	78.1	0	-14	32(0.5)	5	[14]	[38]	[-3]	91	231	CR	0.2	OpenShort	(14)	23	-10	-9	20	1.7,98	39

21	May/20	11	78.06	72.85	73.71(0.54)	75.23(0.7)	76.84(0.95)	78.41	0	-14	31(2.2)	25	[14]	[37]	[13]	100	343	UT	0.7	HoldLong	(15)	24	4	4	20	2,100	39
22	May/20	10	78.06	72.85	73.32(0.52)	74.7(0.66)	76.12(1.01)	78.29	0	-14	29(3.6)	25	[13]	[38]	[20]	108	414	UT	1	HoldLong	(14)	25	9	7	20	2.3,100	39
23	May/20	9	78.06	72.85	72.94(0.47)	74.21(0.61)	75.36(1.03)	78.01	-0	-14	25(4.7)	25	[12]	[37]	[55]	117	493	UT	1.4	HoldLong?	(13)	26	107	7	20	2.7,99	39
24	May/19	15	78.51	72.4	72.6(0.26)	73.76(0.24)	74.59(0.51)	74.88	-0.5	-17	21(1.2)	0	[7]	[17]	[7]	87	181	RG	0.2	Wait?	(7)	13	9	-1	20	1.5,99	29
25	May/19	14	78.51	72.4	72.41(0.14)	73.58(0.23)	74.21(0.79)	74.61	-0.5	-17	19(1.2)	-20	[4]	[23]	[2]	86	359	RG	0.3	Wait	(6)	20	-7	4	20	1.5,98	29

26	May/19	13	78.51	72.4	72.31(0.18)	73.41(0.28)	73.63(0.46)	74.81	-0.5	-17	18(1.6)	-5	[5]	[16]	[13]	95	287	RG	0.9	SmallShort	(5)	12	11	16	20	1.8,100	29
27	May/19	12	78.51	72.4	72.18(0.19)	73.2(0.38)	73.29(0.32)	74.48	-0.5	-17	17(1.5)	-10	[5]	[13]	[10]	90	210	RG	0.9	SmallShort	(4)	8	10	23	20	1.8,95	29
28	May/19	11	78.51	72.4	72.05(0.16)	72.92(0.45)	73.06(0.19)	74.19	-0.6	-17	15(1.5)	-5	[4]	[11]	[16]	74	190	RG	1	SmallShort	(5)	5	43	0	20	1.9,76	29
29	May/19	10	78.51	72.4	71.93(0.09)	72.59(0.35)	72.92(-0.05)	72.97	-0.7	-17	14(0.3)	-20	[2]	[3]	[10]	47	38	RG	0	Wait	(2)	-1	46	-14	-20	1,72	29
30	May/19	9	78.51	72.4	71.87(-0.01)	72.34(0.21)	72.95(-0.34)	71.69	-0.9	-17	13(0)	-50	[-0]	[-7]	[-29]	21	-104	DT	-1.3	OpenShort?	(0)	-9	-50	-25	-20	-0.2,76	29

31	May/18	15	79	72.45	71.88(0.18)	72.19(0.36)	73.2(0.11)	73.13	-0.8	-19	13(0.1)	-25	[5]	[7]	[-2]	74	22	CR	-0.1	HoldShort?	(3)	3	-7	-5	13	1.2,94	21
32	May/18	14	79	72.45	71.75(0.3)	71.93(0.35)	73.12(0.46)	73.32	-0.7	-19	13(-1.3)	-5	[8]	[16]	[3]	88	36	RG	0.2	Wait	(5)	12	-6	4	20	1.6,98	21
33	May/18	13	79	72.45	71.54(0.33)	71.68(0.34)	72.79(0.72)	73.5	-0.7	-19	14(-0.8)	30	[8]	[23]	[15]	95	118	UT	0.7	HoldLong	(8)	18	13	11	20	1.8,100	21
34	May/18	12	79	72.45	71.3(0.34)	71.44(0.27)	72.27(0.77)	73.13	-0.8	-19	15(-1.2)	25	[9]	[23]	[14]	90	115	UT	0.7	HoldLong	(8)	20	7	22	20	1.6,100	21
35	May/18	11	79	72.45	71.06(0.31)	71.25(0.07)	71.72(0.76)	72.93	-0.8	-19	16(-0.5)	25	[8]	[20]	[19]	76	143	UT	1	HoldLong	(9)	19	8	26	20	1.5,88	21

36	May/18	10	79	72.45	70.84(0.25)	71.2(0.06)	71.18(0.62)	72.7	-0.8	-19	17(0.3)	20	[6]	[16]	[27]	61	166	UT	1.2	OpenLong	(8)	16	37	22	20	1.5,73	21
37	May/18	9	79	72.45	70.66(0.1)	71.16(-0.01)	70.74(0.24)	71.66	-1	-19	17(0.3)	-10	[3]	[5]	[15]	25	101	RG	0.7	Wait?	(5)	6	27	10	20	0.8,55	21
38	May/17	15	79.52	72.89	70.59(0.04)	71.17(-0.14)	70.57(-0.06)	70.91	-1.2	-20	16(-0.4)	-40	[1]	[-6]	[5]	-2	-5	RG	0.3	Wait?	(1)	-2	18	-4	1	0.3,41	17
39	May/17	14	79.52	72.89	70.56(0.09)	71.27(-0.18)	70.61(-0.23)	70.41	-1.2	-20	17(-0.4)	-50	[2]	[-11]	[-3]	-6	-169	DR	-0.2	OpenShort	(0)	-6	7	-10	-20	-0.1,47	17
40	May/17	13	79.52	72.89	70.5(0.05)	71.4(-0.22)	70.77(-0.62)	70.22	-1.3	-20	17(-0.3)	-50	[1]	[-21]	[-12]	-4	-243	DR	-0.4	OpenShort	(2)	-16	-10	-15	-20	-0.2,51	17

41	May/17	12	79.52	72.89	70.46(0.04)	71.56(-0.02)	71.21(-0.51)	70.5	-1.2	-20	17(0)	-50	[1]	[-16]	[-15]	11	-154	DR	-0.5	OpenShort	(2)	-13	-12	-16	-20	0,61	17
42	May/17	11	79.52	72.89	70.44(0.08)	71.58(0.26)	71.57(-0.28)	70.83	-1.2	-20	17(-0.1)	-50	[2]	[-6]	[-16]	24	-89	DR	-0.6	OpenShort	(2)	-7	-10	-23	-20	0.3,66	17
43	May/17	10	79.52	72.89	70.39(0.07)	71.4(0.33)	71.77(-0.23)	71.1	-1.1	-20	18(0.1)	-50	[2]	[-4]	[-12]	42	-29	DR	-0.5	OpenShort	(3)	-6	-4	-17	-20	0.5,79	17
44	May/17	9	79.52	72.89	70.34(0.08)	71.17(0.42)	71.93(-0.13)	71.21	-1.1	-20	17(0.2)	-50	[2]	[-1]	[-22]	58	11	DR	-0.6	OpenShort?	(2)	-3	-43	-7	-20	0.7,90	17
45	May/14	15	80.13	73.9	70.28(0.11)	70.87(0.54)	72.02(0.16)	72.44	-1.1	-19	17(0.8)	-30	[3]	[8]	[6]	92	240	RG	0.3	Wait?	(4)	4	5	5	20	1.7,99	17

46	May/14	14	80.13	73.9	70.2(-0.05)	70.49(0.46)	71.9(0.45)	72.3	-1.1	-19	16(-0.7)	-35	[-1]	[14]	[14]	94	460	UR	0.3	SmallShort	(3)	11	18	9	20	1.8,99	17
47	May/14	13	80.13	73.9	70.23(-0.1)	70.17(0.22)	71.58(0.78)	71.8	-1.2	-19	17(-1.5)	-45	[-3]	[19]	[10]	80	509	UR	0.2	SmallShort	(-2)	20	-5	13	20	1.3,97	17
48	May/14	12	80.13	73.9	70.3(-0.1)	70.01(0.23)	71.03(0.9)	71.93	-1.1	-19	19(-1.7)	-25	[-3]	[22]	[19]	78	551	UR	0.7	SmallShort	(-2)	23	10	26	20	1.2,98	17
49	May/14	11	80.13	73.9	70.37(-0.11)	69.85(0.35)	70.4(0.96)	71.64	-1.2	-19	20(-1.4)	-40	[-3]	[25]	[9]	68	524	UR	0.8	SmallShort	(-3)	24	-8	23	20	0.9,95	17
50	May/14	10	80.13	73.9	70.45(-0.04)	69.6(0.34)	69.73(0.96)	71.86	-1.1	-19	22(-0.5)	-20	[-1]	[25]	[29]	42	474	UR	1.4	SmallShort	(-3)	24	43	14	20	0.9,69	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI