|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.1200 One month high (close): $159.2500
MCHP Daily Change: 0.13% Daily StdDev 2.65% MCHP EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $154.51(0.13%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.4
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 147.67 | 147.28 | 151.81(0.19) | 153.18(0.3) | 154.37(0.18) | 154.84 | 1.4 | | 0 | 37(1.6) | 35 | [7] | [16] | [3] | 90 | 47 | UT | 0.3 | OpenLong? | | (6) | 7 | 7 | 0 | 12 | 1.6,100 | 59 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -4.58%(48%)
Daily Trend: %
Up Forces:
Down Forces: 147.67(daily_ema_20 -4.63%)
Support Levels: 153.18(hourly_sma_10 -1.07%) 151.81(hourly_sma_20 -1.96%) 147.28(weak_daily_ema_10 -4.88%)
Resistance Levels:
|
| | | 2 | May/24 | 15 | 147.73 | 146.26 | 151.53(0.17) | 152.72(0.32) | 154.09(0.17) | 154.55 | 1.3 | | -2 | 36(-0.6) | 20 | [6] | [16] | [2] | 93 | 66 | UT | 0.3 | HoldLong? | | (7) | 6 | 3 | 1 | 14 | 1.7,100 | 60 | | 3 | May/24 | 14 | 147.73 | 146.26 | 151.27(0.27) | 152.24(0.32) | 153.83(0.28) | 154.44 | 1.3 | | -2 | 36(-2.3) | 45 | [10] | [20] | [5] | 90 | 4 | UT | 0.3 | HoldLong | | (7) | 10 | 7 | 0 | 20 | 1.6,100 | 60 | | 4 | May/24 | 13 | 147.73 | 146.26 | 150.86(0.27) | 151.76(0.3) | 153.4(0.49) | 154.15 | 1.2 | | -2 | 39(-1.1) | 50 | [10] | [28] | [6] | 90 | 70 | UT | 0.4 | HoldLong | | (10) | 18 | 7 | 2 | 20 | 1.6,100 | 60 | | 5 | May/24 | 12 | 147.73 | 146.26 | 150.46(0.26) | 151.31(0.22) | 152.65(0.43) | 153.86 | 1.2 | | -2 | 40(-0.7) | 50 | [10] | [24] | [10] | 90 | 74 | UT | 0.6 | HoldLong | | (10) | 16 | 9 | 8 | 20 | 1.6,100 | 60 | | | | |
| 6 | May/24 | 11 | 147.73 | 146.26 | 150.07(0.26) | 150.98(0.13) | 152(0.43) | 153.47 | 1.1 | | -2 | 40(-1.2) | 50 | [10] | [22] | [12] | 90 | 74 | UT | 0.7 | HoldLong | | (9) | 16 | 6 | 18 | 20 | 1.6,100 | 60 | | 7 | May/24 | 10 | 147.73 | 146.26 | 149.69(0.27) | 150.78(0.13) | 151.35(0.47) | 153.21 | 1 | | -2 | 42(-4.8) | 50 | [10] | [24] | [16] | 83 | 84 | UT | 0.8 | HoldLong | | (9) | 17 | 21 | 13 | 20 | 1.6,93 | 60 | | 8 | May/24 | 9 | 147.73 | 146.26 | 149.28(0.32) | 150.58(0.08) | 150.65(0.36) | 152.32 | 0.9 | | -2 | 46(-7.1) | 50 | [12] | [19] | [22] | 67 | -34 | UT | 0.7 | OpenLong? | | (9) | 13 | 46 | 9 | 20 | 1.2,87 | 60 | | 9 | May/21 | 15 | 147.88 | 145.11 | 148.81(0.31) | 150.58(-0) | 150.11(0.1) | 150.39 | 0.5 | | -6 | 53(-1.5) | 15 | [11] | [6] | [-2] | 35 | -179 | CR | 0.1 | HoldShort? | | (9) | 4 | -5 | -0 | -4 | 0.6,70 | 51 | | 10 | May/21 | 14 | 147.88 | 145.11 | 148.36(0.24) | 150.46(0.02) | 149.97(0.01) | 150.61 | 0.5 | | -6 | 55(-1.7) | 15 | [9] | [3] | [3] | 45 | -92 | UT | 0.2 | OpenLong | | (12) | 0 | 9 | -0 | 2 | 0.8,75 | 51 | | | | |
| 11 | May/21 | 13 | 147.88 | 145.11 | 148(0.22) | 150.44(0.07) | 149.95(-0.18) | 150.25 | 0.4 | | -6 | 57(-0.6) | 5 | [8] | [-3] | [2] | 39 | -122 | RG | 0.1 | Wait | | (9) | -7 | 14 | -6 | -20 | 0.7,71 | 51 | | 12 | May/21 | 12 | 147.88 | 145.11 | 147.67(0.18) | 150.33(0.02) | 150.21(-0.21) | 149.67 | 0.3 | | -6 | 57(-0.4) | -15 | [7] | [-6] | [-4] | 36 | -96 | DR | -0.2 | OpenShort | | (8) | -8 | 1 | -13 | -20 | 0.6,71 | 51 | | 13 | May/21 | 11 | 147.88 | 145.11 | 147.4(0.17) | 150.3(0.22) | 150.52(-0.19) | 149.63 | 0.3 | | -6 | 58(-0.4) | -25 | [6] | [-1] | [-9] | 46 | -72 | DR | -0.3 | OpenShort | | (7) | -7 | -1 | -15 | -20 | 0.7,78 | 51 | | 14 | May/21 | 10 | 147.88 | 145.11 | 147.15(0.19) | 149.97(0.24) | 150.81(-0.1) | 149.66 | 0.3 | | -6 | 58(0.6) | -25 | [7] | [2] | [-14] | 57 | -49 | CR | -0.4 | HoldShort | | (7) | -4 | -21 | -12 | -20 | 0.8,87 | 51 | | 15 | May/21 | 9 | 147.88 | 145.11 | 146.87(0.18) | 149.61(0.3) | 150.96(0.03) | 150.55 | 0.5 | | -6 | 57(1.1) | -30 | [7] | [8] | [-11] | 76 | 75 | CR | -0.1 | OpenShort? | | (8) | 1 | -24 | -7 | -18 | 1.2,96 | 51 | | | | |
| 16 | May/20 | 15 | 148.15 | 144.98 | 146.6(0.26) | 149.16(0.38) | 150.92(0.31) | 151.56 | 0.6 | | -4 | 56(2.8) | 30 | [10] | [22] | [5] | 90 | 154 | UT | 0.2 | OpenLong? | | (8) | 11 | 9 | -2 | 20 | 1.6,100 | 50 | | 17 | May/20 | 14 | 148.15 | 144.98 | 146.22(0.28) | 148.59(0.41) | 150.45(0.24) | 151.2 | 0.6 | | -4 | 54(2.5) | 30 | [10] | [20] | [3] | 93 | 118 | UT | 0.3 | OpenLong | | (10) | 9 | 3 | -4 | 20 | 1.7,100 | 50 | | 18 | May/20 | 13 | 148.15 | 144.98 | 145.81(0.3) | 147.98(0.56) | 150.08(0.63) | 151.08 | 0.5 | | -4 | 51(3.1) | 50 | [11] | [37] | [7] | 98 | 215 | UT | 0.4 | OpenLong | | (10) | 23 | 15 | -2 | 20 | 1.9,100 | 50 | | 19 | May/20 | 12 | 148.15 | 144.98 | 145.37(0.29) | 147.16(0.63) | 149.13(0.59) | 150.43 | 0.4 | | -4 | 48(3.8) | 45 | [11] | [37] | [2] | 97 | 208 | UT | 0.5 | OpenLong | | (10) | 22 | 3 | -8 | 20 | 1.9,99 | 50 | | 20 | May/20 | 11 | 148.15 | 144.98 | 144.95(0.28) | 146.25(0.47) | 148.25(0.58) | 150.32 | 0.4 | | -4 | 44(5.3) | 50 | [10] | [33] | [17] | 104 | 234 | UT | 0.9 | HoldLong | | (11) | 21 | 27 | 4 | 20 | 2.2,99 | 50 | | | | |
| 21 | May/20 | 10 | 148.15 | 144.98 | 144.55(0.24) | 145.56(0.38) | 147.4(0.46) | 149.19 | 0.2 | | -4 | 39(4.5) | 35 | [9] | [27] | [7] | 104 | 195 | UT | 0.8 | HoldLong | | (9) | 17 | -5 | 5 | 20 | 2.2,99 | 50 | | 22 | May/20 | 9 | 148.15 | 144.98 | 144.21(0.24) | 145.01(0.35) | 146.73(0.58) | 149.39 | 0.2 | | -4 | 34(7.2) | 45 | [9] | [31] | [38] | 120 | 265 | UT | 1.4 | HoldLong? | | (9) | 21 | 75 | 10 | 20 | 2.8,100 | 50 | | 23 | May/19 | 15 | 148.13 | 144.32 | 143.86(0.13) | 144.51(0.13) | 145.88(0.48) | 146.34 | -0.3 | | -8 | 27(1) | 5 | [5] | [21] | [9] | 93 | 162 | RG | 0.3 | Wait? | | (5) | 18 | 8 | 8 | 20 | 1.7,100 | 37 | | 24 | May/19 | 14 | 148.13 | 144.32 | 143.86(0) | 144.33(0.14) | 145.18(0.65) | 146.01 | -0.4 | | -8 | 26(-0.7) | -20 | [0] | [26] | [8] | 90 | 327 | UR | 0.6 | SmallShort | | (4) | 24 | -2 | 23 | 20 | 1.6,100 | 37 | | 25 | May/19 | 13 | 148.13 | 144.32 | 143.68(-0.01) | 144.13(0.06) | 144.24(0.36) | 146.08 | -0.4 | | -8 | 27(0.7) | -15 | [-0] | [14] | [16] | 90 | 273 | UR | 1.2 | SmallShort | | (0) | 13 | 6 | 43 | 20 | 1.6,100 | 37 | | | | |
| 26 | May/19 | 12 | 148.13 | 144.32 | 143.7(0.01) | 144.04(0.14) | 143.73(0.31) | 145.84 | -0.4 | | -8 | 26(0.7) | -10 | [0] | [14] | [18] | 68 | 220 | RG | 1.4 | SmallShort | | (-1) | 11 | 17 | 46 | 20 | 1.5,80 | 37 | | 27 | May/19 | 11 | 148.13 | 144.32 | 143.7(-0) | 143.84(0.14) | 143.29(0.11) | 145.15 | -0.5 | | -8 | 25(0.4) | -10 | [-0] | [6] | [24] | 21 | 128 | UR | 1.3 | SmallShort | | (-0) | 4 | 58 | 11 | 20 | 1,46 | 37 | | 28 | May/19 | 10 | 148.13 | 144.32 | 143.68(-0.06) | 143.64(0.04) | 143.13(-0.24) | 142.85 | -0.9 | | -8 | 25(0) | -45 | [-2] | [-9] | [8] | -39 | -60 | DP | -0.2 | OpenShort | | (-3) | -9 | 40 | -12 | -20 | -0.6,26 | 37 | | 29 | May/19 | 9 | 148.13 | 144.32 | 143.77(-0.11) | 143.59(-0.04) | 143.47(-0.38) | 141.29 | -1.2 | | -8 | 25(2) | -50 | [-4] | [-16] | [-31] | -69 | -156 | DT | -1.6 | OpenShort? | | (-4) | -14 | -56 | -27 | -20 | -1.8,26 | 37 | | 30 | May/18 | 15 | 148.53 | 144.32 | 143.94(0.01) | 143.65(0.08) | 144.02(-0.23) | 143.51 | -0.9 | | -9 | 23(-0.7) | -50 | [0] | [-7] | [-5] | -11 | -100 | DR | -0.4 | OpenShort? | | (-1) | -8 | -3 | -11 | -20 | -0.3,47 | 35 | | | | |
| 31 | May/18 | 14 | 148.53 | 144.32 | 143.92(0.04) | 143.53(0.08) | 144.36(-0.03) | 143.64 | -0.9 | | -9 | 24(-0.9) | -50 | [1] | [0] | [-8] | -3 | -67 | DR | -0.5 | OpenShort | | (0) | -1 | -18 | -5 | -10 | -0.2,52 | 35 | | 32 | May/18 | 13 | 148.53 | 144.32 | 143.86(0.07) | 143.41(0.14) | 144.4(0.18) | 144.37 | -0.8 | | -9 | 25(-2.9) | -25 | [3] | [9] | [-1] | 13 | 15 | CR | -0 | HoldShort | | (3) | 7 | -4 | -4 | 17 | 0.4,53 | 35 | | 33 | May/18 | 12 | 148.53 | 144.32 | 143.75(0.14) | 143.22(0.13) | 144.15(0.31) | 144.54 | -0.7 | | -9 | 28(-2.3) | 10 | [5] | [14] | [9] | 22 | -14 | RG | 0.3 | Wait | | (3) | 11 | 12 | 12 | 20 | 0.5,59 | 35 | | 34 | May/18 | 11 | 148.53 | 144.32 | 143.55(0.13) | 143.03(-0.14) | 143.71(0.3) | 144.05 | -0.8 | | -9 | 30(-1.3) | -10 | [5] | [9] | [-1] | 12 | -26 | CR | 0.2 | HoldShort | | (5) | 11 | -28 | 14 | 20 | 0.3,54 | 35 | | 35 | May/18 | 10 | 148.53 | 144.32 | 143.37(0.15) | 143.22(-0.09) | 143.28(0.4) | 145.2 | -0.6 | | -9 | 31(1) | 20 | [5] | [14] | [24] | 25 | 80 | UT | 1.1 | OpenLong | | (7) | 15 | 34 | 21 | 20 | 1.1,47 | 35 | | | | |
| 36 | May/18 | 9 | 148.53 | 144.32 | 143.16(0.03) | 143.35(-0.12) | 142.7(0.2) | 143.84 | -0.8 | | -9 | 30(0.1) | -15 | [1] | [5] | [11] | -14 | 70 | RG | 0.7 | Wait? | | (4) | 7 | 18 | 9 | 20 | 0.4,26 | 35 | | 37 | May/17 | 15 | 148.9 | 144.49 | 143.12(0.01) | 143.52(-0.15) | 142.42(0.1) | 143.12 | -1.1 | | -10 | 30(-3.8) | -40 | [0] | [-0] | [7] | -30 | 14 | RG | 0.4 | Wait? | | (0) | 4 | 20 | -1 | 9 | 0,20 | 33 | | 38 | May/17 | 14 | 148.9 | 144.49 | 143.1(0.11) | 143.73(-0.15) | 142.28(-0.05) | 142.33 | -1.2 | | -10 | 34(-1.6) | -35 | [4] | [-5] | [-0] | -38 | -172 | RG | 0 | Wait | | (-0) | -2 | 11 | -6 | -20 | -0.4,22 | 33 | | 39 | May/17 | 13 | 148.9 | 144.49 | 142.95(0.06) | 143.95(-0.19) | 142.36(-0.57) | 141.9 | -1.3 | | -10 | 35(-0.9) | -50 | [2] | [-24] | [-11] | -41 | -270 | DR | -0.2 | OpenShort | | (4) | -20 | -11 | -15 | -20 | -0.5,22 | 33 | | 40 | May/17 | 12 | 148.9 | 144.49 | 142.86(0.06) | 144.22(-0.06) | 143.17(-0.58) | 142.33 | -1.2 | | -10 | 36(-1.7) | -50 | [2] | [-22] | [-10] | -26 | -243 | DR | -0.4 | OpenShort | | (3) | -21 | -2 | -19 | -20 | -0.3,32 | 33 | | | | |
| 41 | May/17 | 11 | 148.9 | 144.49 | 142.78(0.09) | 144.31(-0.01) | 144.01(-0.43) | 142.42 | -1.2 | | -10 | 38(-0.8) | -50 | [3] | [-16] | [-13] | -20 | -225 | DR | -0.8 | OpenShort | | (3) | -15 | -0 | -36 | -20 | -0.2,35 | 33 | | 42 | May/17 | 10 | 148.9 | 144.49 | 142.65(0.06) | 144.32(0.02) | 144.63(-0.37) | 142.44 | -1.2 | | -10 | 39(-0.6) | -50 | [2] | [-14] | [-15] | 3 | -160 | DR | -1 | OpenShort | | (3) | -13 | -6 | -32 | -20 | -0.1,55 | 33 | | 43 | May/17 | 9 | 148.9 | 144.49 | 142.56(0.07) | 144.29(0.15) | 145.17(-0.25) | 142.7 | -1.1 | | -10 | 39(0) | -50 | [3] | [-7] | [-39] | 30 | -121 | DR | -1.1 | OpenShort? | | (3) | -9 | -81 | -21 | -20 | 0.1,77 | 33 | | 44 | May/14 | 15 | 149.4 | 144.96 | 142.46(0.14) | 144.07(0.39) | 145.54(0.19) | 145.98 | -0.6 | | -10 | 39(2.5) | -40 | [5] | [14] | [-3] | 87 | 158 | CR | 0.2 | OpenShort? | | (7) | 7 | -13 | -1 | 12 | 1.6,97 | 33 | | 45 | May/14 | 14 | 149.4 | 144.96 | 142.26(0.06) | 143.51(0.38) | 145.27(0.45) | 146.49 | -0.5 | | -10 | 37(1.9) | -20 | [2] | [22] | [14] | 100 | 350 | RG | 0.6 | Wait | | (6) | 16 | 24 | 6 | 20 | 2,100 | 33 | | | | |
| 46 | May/14 | 13 | 149.4 | 144.96 | 142.18(0.01) | 142.97(0.18) | 144.62(0.42) | 145.53 | -0.7 | | -10 | 35(0.6) | -40 | [0] | [17] | [11] | 92 | 334 | RG | 0.5 | Wait | | (1) | 15 | 9 | 8 | 20 | 1.7,99 | 33 | | 47 | May/14 | 12 | 149.4 | 144.96 | 142.18(0) | 142.72(0.17) | 144.01(0.42) | 145.17 | -0.8 | | -10 | 34(0.9) | -35 | [0] | [17] | [15] | 89 | 316 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 18 | 20 | 1.6,99 | 33 | | 48 | May/14 | 11 | 149.4 | 144.96 | 142.16(0.01) | 142.47(0.37) | 143.41(0.56) | 144.52 | -0.9 | | -10 | 34(0.7) | -30 | [0] | [26] | [5] | 82 | 298 | RG | 0.6 | Wait | | (-1) | 20 | -3 | 27 | 20 | 1.3,99 | 33 | | 49 | May/14 | 10 | 149.4 | 144.96 | 142.15(0.03) | 141.95(0.31) | 142.6(0.59) | 144.64 | -0.8 | | -10 | 33(1.4) | -5 | [1] | [26] | [21] | 69 | 297 | RG | 1.1 | SmallShort | | (0) | 21 | 35 | 23 | 20 | 1.3,86 | 33 | | 50 | May/14 | 9 | 149.4 | 144.96 | 142.1(0.03) | 141.5(0.18) | 141.76(0.32) | 143.23 | -1.1 | | -10 | 31(0.3) | -25 | [1] | [14] | [11] | 34 | 130 | RG | 0.8 | SmallShort? | | (-1) | 12 | 18 | 11 | 20 | 0.6,69 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|