|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $265.3100 One month high (close): $278.6900
IYT Daily Change: 0.92% Daily StdDev 1.11% IYT EMA_5_Trend: -0.28% 10Minute StdDev: $0.9736
Latest Price : $272.92(0.92%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($1) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.9) Thu. May 20, 2021($0.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 273.09 | 272.96 | 271.38(0.03) | 271.74(-0.02) | 272.07(0.09) | 272.25 | -0.2 | | 1 | 26(0.6) | 25 | [3] | [7] | [7] | 40 | 23 | UT | 0.2 | OpenLong | | (2) | 8 | 16 | 1 | 16 | 1,65 | 51 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces: 273.09(daily_ema_20 0.31%)
Down Forces: 271.74(hourly_sma_10 -0.19%)
Support Levels: 271.38(weak_hourly_sma_20 -0.32%)
Resistance Levels: 272.96(weak_daily_ema_10 0.26%)
|
| | | 2 | May/24 | 12 | 273.09 | 272.96 | 271.38(0) | 271.8(-0.05) | 271.83(0.03) | 271.82 | -0.4 | | 1 | 26(0.2) | -0 | [0] | [-0] | [-3] | 33 | 27 | DR | -0 | OpenShort | | (2) | 3 | -17 | 12 | 11 | 0.6,68 | 51 | | 3 | May/24 | 11 | 273.09 | 272.96 | 271.3(0.02) | 271.94(0.07) | 271.75(0.09) | 272.27 | -0.2 | | 1 | 25(-1.9) | 10 | [2] | [11] | [-0] | 42 | 42 | RG | 0.6 | Wait | | (1) | 8 | -10 | 19 | -4 | 1.1,64 | 51 | | 4 | May/24 | 10 | 273.09 | 272.96 | 271.24(0.06) | 271.76(0.09) | 271.51(0.1) | 272.53 | -0.2 | | 1 | 27(-2.9) | 50 | [5] | [14] | [15] | 36 | 17 | UT | 1.1 | OpenLong | | (3) | 9 | 38 | 14 | 0 | 1.4,51 | 51 | | 5 | May/24 | 9 | 273.09 | 272.96 | 271.08(0.06) | 271.52(0.05) | 271.24(-0.07) | 271.46 | -0.5 | | 1 | 30(-1.5) | 35 | [5] | [-4] | [4] | -2 | -62 | RG | 0.2 | Wait? | | (4) | -6 | 14 | 0 | -11 | 0.4,38 | 51 | | | | |
| 6 | May/21 | 15 | 272.75 | 273.45 | 270.93(0.03) | 271.4(0.03) | 271.42(-0.13) | 271.09 | -0.5 | | 1 | 32(-4.5) | -0 | [3] | [-12] | [-6] | -14 | -48 | DR | -0.3 | OpenShort? | | (5) | -12 | -11 | -11 | -13 | 0.1,34 | 46 | | 7 | May/21 | 14 | 272.75 | 273.45 | 270.84(-0.06) | 271.31(0.02) | 271.77(-0.13) | 271.4 | -0.4 | | 1 | 36(-4.6) | -40 | [-5] | [-14] | [0] | -5 | 46 | DT | -0.3 | OpenShort | | (4) | -12 | 12 | -19 | -4 | 0.4,35 | 46 | | 8 | May/21 | 13 | 272.75 | 273.45 | 271(-0.06) | 271.25(0.01) | 272.12(0.04) | 271.07 | -0.5 | | 1 | 41(-6.5) | -35 | [-5] | [1] | [-5] | -3 | 65 | RG | -0.7 | Wait | | (-7) | 4 | -5 | -14 | -7 | 0,47 | 46 | | 9 | May/21 | 12 | 272.75 | 273.45 | 271.16(-0.07) | 271.22(0.03) | 272.02(0.08) | 271.21 | -0.4 | | 1 | 47(-6.1) | -45 | [-6] | [5] | [-14] | 18 | 83 | RG | -0.5 | Wait | | (-6) | 7 | -40 | -1 | -6 | 0,68 | 46 | | 10 | May/21 | 11 | 272.75 | 273.45 | 271.36(-0.06) | 271.14(0.04) | 271.8(0.16) | 272.32 | -0.1 | | 1 | 53(-5.3) | -25 | [-5] | [13] | [-0] | 51 | 133 | RG | 0.3 | Wait | | (-6) | 14 | -18 | 25 | 20 | 0.5,88 | 46 | | | | |
| 11 | May/21 | 10 | 272.75 | 273.45 | 271.53(-0.05) | 271.03(0.08) | 271.38(0.19) | 272.83 | 0 | | 1 | 59(-5.1) | -10 | [-5] | [18] | [3] | 40 | 141 | UR | 0.7 | SmallShort | | (-6) | 17 | -14 | 28 | 20 | 0.6,75 | 46 | | 12 | May/21 | 9 | 272.75 | 273.45 | 271.67(-0.06) | 270.82(0.06) | 270.86(0.18) | 273.2 | 0.1 | | 1 | 64(-5.8) | 15 | [-5] | [16] | [39] | 21 | 158 | UR | 1 | SmallShort? | | (-5) | 16 | 96 | 21 | 20 | 0.7,53 | 46 | | 13 | May/20 | 15 | 272.59 | 274.26 | 271.82(-0.12) | 270.66(-0.02) | 270.38(-0.01) | 270.53 | -0.5 | | 5 | 70(5.3) | -15 | [-11] | [-5] | [6] | -24 | 59 | DP | 0.1 | OpenShort? | | (-11) | -1 | 14 | 7 | 0 | -0.5,39 | 52 | | 14 | May/20 | 14 | 272.59 | 274.26 | 272.13(-0.12) | 270.71(0.03) | 270.42(-0.02) | 270.14 | -0.6 | | 5 | 64(-1.7) | -25 | [-11] | [-4] | [-2] | -43 | 36 | DT | -0.1 | OpenShort | | (-13) | -2 | -2 | -0 | -20 | -0.7,25 | 52 | | 15 | May/20 | 13 | 272.59 | 274.26 | 272.46(-0.11) | 270.63(0.06) | 270.48(-0.07) | 270.19 | -0.6 | | 5 | 66(-2.2) | -15 | [-10] | [-7] | [-2] | -42 | 4 | DT | -0.1 | OpenShort | | (-12) | -6 | -1 | 1 | -20 | -0.8,28 | 52 | | | | |
| 16 | May/20 | 12 | 272.59 | 274.26 | 272.77(-0.12) | 270.46(0.03) | 270.68(-0.04) | 270.23 | -0.6 | | 5 | 68(-1.2) | -25 | [-11] | [-6] | [-7] | -45 | 11 | DT | -0.2 | OpenShort | | (-12) | -4 | -20 | 2 | -11 | -0.9,28 | 52 | | 17 | May/20 | 11 | 272.59 | 274.26 | 273.11(-0.11) | 270.37(-0.14) | 270.79(-0.05) | 270.8 | -0.4 | | 5 | 69(-0.6) | -10 | [-10] | [-14] | [4] | -42 | 10 | DP | 0 | OpenShort | | (-12) | -5 | 3 | 1 | 20 | -0.8,28 | 52 | | 18 | May/20 | 10 | 272.59 | 274.26 | 273.41(-0.11) | 270.74(-0.13) | 270.94(-0.02) | 270.72 | -0.4 | | 5 | 70(0.6) | -5 | [-10] | [-11] | [5] | -45 | -3 | RG | -0.1 | Wait | | (-12) | -2 | 9 | 2 | 20 | -0.9,28 | 52 | | 19 | May/20 | 9 | 272.59 | 274.26 | 273.71(-0.1) | 271.1(-0.18) | 271(0.08) | 270.47 | -0.5 | | 5 | 69(1.2) | -15 | [-9] | [-4] | [-7] | -50 | -10 | DT | -0.2 | OpenShort? | | (-12) | 7 | -25 | 0 | 20 | -1.1,28 | 52 | | 20 | May/19 | 15 | 272.26 | 274.72 | 273.99(-0.09) | 271.58(-0.16) | 270.77(0.19) | 271.17 | -0.2 | | 7 | 68(3.1) | 35 | [-8] | [8] | [8] | -44 | 27 | UR | 0.1 | SmallShort? | | (-9) | 17 | 14 | 9 | 20 | -1,31 | 52 | | | | |
| 21 | May/19 | 14 | 272.26 | 274.72 | 274.25(-0.14) | 272.03(-0.18) | 270.25(0.11) | 270.78 | -0.3 | | 7 | 65(-0.3) | -5 | [-13] | [-2] | [-6] | -50 | 25 | RG | 0.2 | Wait | | (-11) | 10 | -27 | 17 | 6 | -1.2,30 | 52 | | 22 | May/19 | 13 | 272.26 | 274.72 | 274.63(-0.13) | 272.53(-0.17) | 269.96(-0.22) | 271.55 | -0.2 | | 7 | 65(-0.3) | 0 | [-12] | [-30] | [11] | -50 | -41 | RG | 0.5 | Wait | | (-13) | -20 | 19 | 23 | 10 | -1,25 | 52 | | 23 | May/19 | 12 | 272.26 | 274.72 | 274.98(-0.14) | 272.99(-0.21) | 270.55(-0.24) | 271.02 | -0.3 | | 7 | 66(2) | 15 | [-13] | [-34] | [23] | -70 | -66 | RG | 0.2 | Wait | | (-15) | -21 | 60 | 22 | -5 | -1.3,13 | 52 | | 24 | May/19 | 11 | 272.26 | 274.72 | 275.37(-0.16) | 273.56(-0.27) | 271.19(-0.44) | 269.34 | -0.6 | | 7 | 64(7) | -35 | [-14] | [-55] | [5] | -100 | -174 | BT | -0.6 | OpenLong | | (-18) | -39 | 28 | -3 | -20 | -2.1,3 | 52 | | 25 | May/19 | 10 | 272.26 | 274.72 | 275.8(-0.17) | 274.3(-0.28) | 272.38(-0.52) | 268.56 | -0.8 | | 7 | 57(13.1) | -40 | [-15] | [-63] | [-17] | -118 | -223 | DT | -1.5 | HoldShort | | (-18) | -46 | -28 | -5 | -20 | -2.8,2 | 52 | | | | |
| 26 | May/19 | 9 | 272.26 | 274.72 | 276.27(-0.14) | 275.07(-0.28) | 273.8(-0.47) | 269.33 | -0.6 | | 7 | 44(17.1) | -40 | [-13] | [-58] | [-71] | -136 | -229 | DT | -2.3 | HoldShort? | | (-16) | -42 | -183 | -19 | -20 | -3.5,2 | 52 | | 27 | May/18 | 15 | 271.94 | 274.94 | 276.66(-0.04) | 275.84(-0.09) | 275.09(-0.12) | 274.49 | 0.5 | | 10 | 26(2.5) | 30 | [-4] | [-15] | [0] | -92 | -71 | RG | -0.5 | Wait? | | (-5) | -11 | 8 | -8 | -15 | -1.8,3 | 57 | | 28 | May/18 | 14 | 271.94 | 274.94 | 276.76(-0.01) | 276.08(-0.09) | 275.42(-0.18) | 274.26 | 0.5 | | 10 | 24(-2) | 10 | [-1] | [-19] | [-17] | -103 | -122 | RG | -1 | SmallLong | | (-4) | -16 | -36 | -18 | -20 | -2.1,0 | 57 | | 29 | May/18 | 13 | 271.94 | 274.94 | 276.78(0.04) | 276.32(-0.03) | 275.93(-0.1) | 275.28 | 0.7 | | 10 | 26(-5.8) | 50 | [4] | [-9] | [-9] | -80 | -109 | DR | -0.5 | HoldShort | | (1) | -9 | -13 | -18 | -20 | -1.2,0 | 57 | | 30 | May/18 | 12 | 271.94 | 274.94 | 276.68(0.06) | 276.4(-0.03) | 276.21(-0.05) | 275.65 | 0.7 | | 10 | 32(-2.7) | 50 | [5] | [-4] | [-7] | -67 | -106 | DR | -0.4 | OpenShort | | (5) | -4 | -5 | -23 | -13 | -0.7,1 | 57 | | | | |
| 31 | May/18 | 11 | 271.94 | 274.94 | 276.51(0.05) | 276.47(-0.09) | 276.34(-0.09) | 275.79 | 0.8 | | 10 | 34(-3.4) | 50 | [4] | [-10] | [-7] | -49 | -96 | DR | -0.3 | OpenShort | | (7) | -8 | -13 | -19 | 3 | -0.4,11 | 57 | | 32 | May/18 | 10 | 271.94 | 274.94 | 276.38(0.06) | 276.73(-0.09) | 276.58(-0.06) | 276.14 | 0.8 | | 10 | 38(-2.1) | 50 | [5] | [-7] | [-9] | -25 | -78 | DR | -0.2 | OpenShort | | (6) | -5 | -22 | -14 | 4 | -0.1,28 | 57 | | 33 | May/18 | 9 | 271.94 | 274.94 | 276.21(0.06) | 276.98(-0.07) | 276.74(0.01) | 276.79 | 1 | | 10 | 40(-3) | 50 | [5] | [-0] | [-0] | 2 | -33 | UT | 0 | OpenLong? | | (8) | 1 | 3 | -11 | 9 | 0.3,44 | 57 | | 34 | May/17 | 15 | 271.42 | 274.92 | 276.03(0.08) | 277.17(-0.05) | 276.71(0.05) | 276.7 | 1 | | 13 | 43(-4.8) | 50 | [7] | [6] | [4] | 9 | -42 | UT | -0 | OpenLong? | | (7) | 4 | 16 | -7 | -1 | 0.3,51 | 61 | | 35 | May/17 | 14 | 271.42 | 274.92 | 275.81(0.14) | 277.31(-0.05) | 276.58(-0.01) | 276.26 | 0.9 | | 13 | 48(-4.2) | 50 | [13] | [2] | [-11] | 17 | -111 | CR | -0.1 | HoldShort | | (8) | -1 | -27 | -4 | -16 | 0.2,62 | 61 | | | | |
| 36 | May/17 | 13 | 271.42 | 274.92 | 275.43(0.13) | 277.46(-0.01) | 276.61(-0.09) | 277.03 | 1 | | 13 | 52(-3.1) | 50 | [12] | [-4] | [1] | 35 | -80 | RG | 0.1 | Wait | | (16) | -8 | 4 | -0 | -8 | 0.6,70 | 61 | | 37 | May/17 | 12 | 271.42 | 274.92 | 275.09(0.13) | 277.48(0.02) | 276.87(-0.13) | 276.92 | 1 | | 13 | 55(-2.7) | 50 | [12] | [-6] | [0] | 31 | -79 | RG | 0 | Wait | | (13) | -12 | 10 | -8 | -17 | 0.6,66 | 61 | | 38 | May/17 | 11 | 271.42 | 274.92 | 274.74(0.12) | 277.44(0.07) | 277.23(-0.15) | 276.63 | 1 | | 13 | 58(-0.1) | 50 | [11] | [-6] | [1] | 29 | -75 | RG | -0.2 | Wait | | (13) | -13 | 20 | -18 | -20 | 0.6,64 | 61 | | 39 | May/17 | 10 | 271.42 | 274.92 | 274.4(0.07) | 277.23(0.1) | 277.63(-0.15) | 276.04 | 0.8 | | 13 | 58(0.2) | 50 | [6] | [-6] | [-12] | 36 | -40 | DR | -0.5 | OpenShort | | (12) | -13 | -14 | -19 | -20 | 0.5,73 | 61 | | 40 | May/17 | 9 | 271.42 | 274.92 | 274.2(0.07) | 276.96(0.15) | 278.05(-0.09) | 276.43 | 0.9 | | 13 | 58(0.7) | 30 | [6] | [2] | [-28] | 55 | -5 | CR | -0.5 | HoldShort? | | (8) | -8 | -66 | -14 | -20 | 0.7,87 | 61 | | | | |
| 41 | May/14 | 15 | 270.61 | 274.63 | 274.01(0.09) | 276.54(0.18) | 278.31(0.08) | 278.32 | 1.4 | | 14 | 57(3.6) | 50 | [8] | [20] | [-5] | 83 | 96 | CR | 0 | OpenShort? | | (11) | 7 | -15 | -5 | 6 | 1.4,98 | 68 | | 42 | May/14 | 14 | 270.61 | 274.63 | 273.76(0.08) | 276.04(0.22) | 278.08(0.16) | 278.73 | 1.5 | | 14 | 53(3.7) | 50 | [7] | [29] | [2] | 93 | 144 | UT | 0.2 | OpenLong | | (11) | 14 | 3 | -3 | 20 | 1.7,100 | 68 | | 43 | May/14 | 13 | 270.61 | 274.63 | 273.53(0.08) | 275.44(0.2) | 277.64(0.29) | 278.66 | 1.5 | | 14 | 50(4.4) | 50 | [7] | [40] | [9] | 98 | 184 | UT | 0.4 | OpenLong | | (9) | 26 | 19 | -2 | 20 | 1.9,100 | 68 | | 44 | May/14 | 12 | 270.61 | 274.63 | 273.32(0.08) | 274.89(0.21) | 276.83(0.34) | 278.11 | 1.4 | | 14 | 45(4.3) | 50 | [7] | [45] | [7] | 98 | 185 | UT | 0.5 | OpenLong | | (7) | 30 | 13 | 0 | 20 | 1.9,100 | 68 | | 45 | May/14 | 11 | 270.61 | 274.63 | 273.1(0.09) | 274.31(0.33) | 275.88(0.4) | 277.76 | 1.3 | | 14 | 41(4.6) | 50 | [8] | [55] | [11] | 103 | 179 | UT | 0.8 | HoldLong | | (8) | 36 | 21 | 13 | 17 | 2.1,100 | 68 | | | | |
| 46 | May/14 | 10 | 270.61 | 274.63 | 272.87(0.08) | 273.4(0.26) | 274.77(0.29) | 277.16 | 1.2 | | 14 | 36(4.3) | 50 | [7] | [42] | [15] | 103 | 154 | UT | 1.2 | HoldLong | | (8) | 26 | 22 | 23 | 20 | 2.1,100 | 68 | | 47 | May/14 | 9 | 270.61 | 274.63 | 272.65(0.05) | 272.7(0.24) | 273.99(0.28) | 276.52 | 1.1 | | 14 | 32(2.5) | 50 | [5] | [40] | [31] | 98 | 159 | UT | 1.4 | OpenLong? | | (7) | 25 | 67 | 28 | 20 | 2.2,93 | 68 | | 48 | May/13 | 15 | 269.83 | 273.83 | 272.5(-0.01) | 272.05(0.18) | 273.23(0.1) | 274.62 | 0.9 | | 13 | 30(-9.6) | 50 | [-1] | [18] | [21] | 63 | 112 | UR | 0.8 | SmallShort? | | (2) | 9 | 46 | 21 | 20 | 1.3,80 | 63 | | 49 | May/13 | 14 | 269.83 | 273.83 | 272.51(-0.11) | 271.56(0.05) | 272.95(0.08) | 273.34 | 0.6 | | 13 | 39(-9.4) | 35 | [-10] | [8] | [18] | 34 | 150 | UR | 0.2 | SmallShort | | (-3) | 7 | 40 | 11 | 20 | 0.4,74 | 63 | | 50 | May/13 | 13 | 269.83 | 273.83 | 272.81(-0.15) | 271.43(-0.02) | 272.74(0.26) | 272.22 | 0.4 | | 13 | 49(-9.1) | -5 | [-14] | [21] | [-10] | 15 | 180 | RG | -0.2 | Wait | | (-14) | 23 | -37 | 5 | 20 | -0.2,70 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|