Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 24, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $156.4500      One month high (close): $161.7800

IWD Daily Change: 0.58%   Daily StdDev 0.87%   IWD EMA_5_Trend: -0.01%   10Minute StdDev: $0.7742

Latest Price :  $160.53(0.58%)

Wed. May 26, 2021($0.2)   Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.5)   Fri. May 21, 2021($0.6)   Thu. May 20, 2021($0.7)   Wed. May 19, 2021($1.3)   Tue. May 18, 2021($0.2)   Mon. May 17, 2021($0.3)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.18%(38%)   Avg negative next hour return: -0.17%(62%)
     Mon. May. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2413   159.22  159.27  159.58(0.11 160.16(0.03 160.49(0.11160.671    265(-1.4)50[13][18][6]76-5UT0.2HoldLong    (13)1314-0161.1,9855

Daily Trend: %
Up Forces:
Down Forces: 159.27(daily_ema_10 -0.87%)  
Support Levels: 160.16(weak_hourly_sma_10 -0.32%)   159.58(weak_hourly_sma_20 -0.68%)   159.22(daily_ema_20 -0.9%)  
Resistance Levels:
 
2May/2412   159.22  159.27  159.41(0.08 160.12(0.02 160.32(0.09160.490.9    266(-2.4)45[9][14][-2]7618CR0.2OpenShort    (14)10-9391.1,9855
3May/2411   159.22  159.27  159.28(0.1 160.09(0.08 160.18(0.12160.610.9    269(-3)50[12][21][5]8216UT0.4HoldLong    (11)1410971.3,9955
4May/2410   159.22  159.27  159.12(0.1 159.97(0.09 159.98(0.09160.480.9    272(-4.7)50[12][18][10]7720UT0.5HoldLong    (13)1024761.3,9455
5May/249   159.22  159.27  158.95(0.11 159.83(0.08 159.98(-0) 160.180.7    276(-2.8)50[13][8][9]67-20UT0.3OpenLong?    (13)0272-31.1,8955
 
6May/2115   159.05  159.34  158.78(0.1 159.7(0.06 159.84(-0.05159.850.5    279(1.7)40[12][-0][1]54-32UT0OpenLong?    (14)-65-4-40.9,8154
7May/2114   159.05  159.34  158.78(-0)  159.6(0.05 159.91(-0.05159.780.5    277(-0.3)-15[0][-4][2]5659DP-0.1OpenShort    (13)-613-9-51,8154
8May/2113   159.05  159.34  158.62(-0.01 159.52(0.07 160(0.03159.620.4    278(-1.5)-20[-1][6][-4]6076RG-0.3Wait    (-1)3-8-6-100.9,8754
9May/2112   159.05  159.34  158.64(-0.01 159.4(0.09 159.95(0.08159.710.4    279(-1.1)-35[-1][13][-14]6797RG-0.2Wait    (-1)9-41-1-50.9,9454
10May/2111   159.05  159.34  158.64(0)  159.26(0.17 159.83(0.16160.220.8    280(0.2)10[0][27][2]83136UR0.3SmallShort    (1)18-11271.3,10054
 
11May/2110   159.05  159.34  158.64(0)  158.99(0.18 159.57(0.17160.240.8    280(0)20[0][29][5]79139UR0.6SmallShort    (1)20417141.3,9654
12May/219   159.05  159.34  158.64(-0)  158.7(0.15 159.29(0.15160.190.8    280(-0.6)35[0][25][27]71134UR0.7SmallShort?    (0)176517201.3,8854
13May/2015   158.92  159.53  158.65(-0.03 158.47(0.12 159.05(0.12159.380.3    581(5.4)30[-3][20][11]46105UR0.3SmallShort?    (-4)142312150.6,8156
14May/2014   158.92  159.53  158.69(-0.05 158.28(0.13 158.86(0.1159.10.1    575(-2.8)0[-6][17][6]2898UR0.2SmallShort    (-5)1111860.3,7056
15May/2013   158.92  159.53  158.77(-0.04 158.08(0.15 158.69(0.17158.960    578(-1.9)30[-5][26][6]2084UR0.2SmallShort    (-8)19101380.1,6756
 
16May/2012   158.92  159.53  158.84(-0.04 157.85(0.13 158.41(0.19158.84-0    580(-2)25[-5][28][1]1078UR0.3SmallShort    (-6)22-914170,6056
17May/2011   158.92  159.53  158.91(-0.04 157.64(-0.05 158.11(0.14158.950    582(-1.3)45[-5][12][22]467UR0.6SmallShort    (-5)164219200,5456
18May/2010   158.92  159.53  158.98(-0.05 157.72(-0.09 157.89(0.11158.43-0.3    583(-1.1)25[-6][6][10]-2040UR0.4SmallShort    (-8)13111320-0.4,4056
19May/209   158.92  159.53  159.06(-0.07 157.87(-0.11 157.71(0.15158.29-0.4    584(-0.7)40[-8][8][25]-3347UR0.4SmallShort?    (-8)1759820-0.5,3056
20May/1915   158.75  159.67  159.17(-0.08 158.05(-0.16 157.47(0.12157.55-0.7    585(3.6)10[-9][2][8]-52-1UR0.1SmallShort?    (-11)1416912-1.1,2650
 
21May/1914   158.75  159.67  159.31(-0.11 158.3(-0.18 157.28(0.08157.34-0.8    582(2.5)-35[-13][-5][-12]-60-3DT0OpenShort    (-13)9-4114-8-1.4,2550
22May/1913   158.75  159.67  159.48(-0.1 158.59(-0.15 157.16(-0.25157.85-0.5    579(2.1)-25[-11][-40][12]-57-66DP0.5OpenShort    (-13)-282524-1-1.2,2350
23May/1912   158.75  159.67  159.63(-0.1 158.82(-0.18 157.56(-0.3157.53-0.7    577(4.6)-25[-11][-48][15]-78-107DP-0OpenShort    (-14)-343726-18-1.6,1250
24May/1911   158.75  159.67  159.79(-0.1 159.1(-0.22 158.03(-0.38157.08-1    572(9.1)-40[-11][-59][10]-101-165BT-0.8OpenLong    (-15)-4339-1-20-2.2,450
25May/1910   158.75  159.67  159.96(-0.11 159.45(-0.24 158.63(-0.44156.59-1.2    563(17.3)-50[-13][-67][-13]-128-210DT-1.9HoldShort    (-15)-50-14-16-20-3.1,050
 
26May/199   158.75  159.67  160.14(-0.11 159.83(-0.22 159.32(-0.43156.76-1.1    546(30.5)-50[-13][-65][-93]-155-208DT-3.2HoldShort?    (-15)-49-242-33-20-4.2,050
27May/1815   158.67  159.8  160.31(-0.01 160.18(-0.03 160.01(-0.05159.810.6    815(-3.1)30[-1][-7][-6]-97-32RG-0.7Wait?    (-1)-6-8-16-7-1.9,156
28May/1814   158.67  159.8  160.32(0.02 160.23(-0.02 160.09(-0.06159.90.6    819(-6.3)45[2][-7][-9]-79-62DR-0.5HoldShort    (0)-7-15-16-12-1.2,156
29May/1813   158.67  159.8  160.28(0.04 160.26(-0.01 160.18(-0.06160.090.7    825(-10.1)50[5][-6][-3]-57-59DR-0.2OpenShort    (4)-73-18-5-0.4,356
30May/1812   158.67  159.8  160.21(0.06 160.28(-0.02 160.27(-0.05160.060.7    835(-4.4)50[7][-4][-8]-49-75DR-0.3OpenShort    (5)-6-10-25-5-0.2,656
 
31May/1811   158.67  159.8  160.11(0.05 160.31(-0.04 160.27(-0) 160.190.8    839(-3.8)50[6][-0][-5]-30-45DR-0.2OpenShort    (9)0-3-2420.1,1856
32May/1810   158.67  159.8  160.02(0.05 160.38(-0.04 160.35(-0.01160.220.8    843(-2.4)50[6][-1][-5]-3-37DR-0.2OpenShort    (8)-1-9-1530.2,4256
33May/189   158.67  159.8  159.93(0.05 160.44(-0.02 160.37(0.02160.340.9    846(-5)50[6][3][-7]26-10CR-0HoldShort?    (9)2-18-510.5,6356
34May/1715   158.47  159.78  159.85(0.09 160.47(0.01 160.34(0.03160.561.1    1051(-7.5)50[10][8][4]41-34UT0.2OpenLong?    (8)311-210.7,7361
35May/1714   158.47  159.78  159.71(0.12 160.46(0.01 160.29(0.01160.421    1058(-3.8)50[14][7][5]43-67UT0.1OpenLong    (11)115-2-20.6,7861
 
36May/1713   158.47  159.78  159.52(0.09 160.45(0.01 160.28(-0.07160.230.9    1062(-2.1)50[10][-3][-4]40-57DR-0OpenShort    (14)-8-6-7-90.6,7561
37May/1712   158.47  159.78  159.38(0.08 160.44(0.02 160.4(-0.07160.310.9    1064(-1.1)50[9][-3][2]47-29RG-0.1Wait    (13)-811-8-90.7,7961
38May/1711   158.47  159.78  159.25(0.08 160.41(0.07 160.51(-0.06160.160.9    1065(0.7)50[9][1][-9]48-26CR-0.3HoldShort    (10)-7-13-14-200.7,8061
39May/1710   158.47  159.78  159.12(0.05 160.3(0.1 160.61(-0.02160.320.9    1064(1.4)50[6][7][-4]6130CR-0.2HoldShort    (11)-2-3-11-200.9,8861
40May/179   158.47  159.78  159.04(0.05 160.15(0.15 160.63(0.01160.361    1063(1.9)40[6][13][-16]7237CR-0.2HoldShort?    (8)1-38-8-191.1,9461
 
41May/1415   158.25  159.58  158.96(0.06 159.91(0.15 160.62(0.09160.841.3    1161(2.3)50[7][23][-0]9086UT0.2OpenLong?    (9)10-3-171.6,10062
42May/1414   158.25  159.58  158.87(0.05 159.67(0.15 160.48(0.1160.871.4    1159(4.1)50[6][24][7]95107UT0.3OpenLong    (8)12150191.8,10062
43May/1413   158.25  159.58  158.8(0.04 159.43(0.13 160.31(0.19160.671.2    1155(3.8)50[5][33][8]95126UT0.3OpenLong    (5)22182201.8,10062
44May/1412   158.25  159.58  158.74(0.04 159.22(0.17 160(0.21160.441.1    1151(3.4)50[5][38][6]93121UT0.4OpenLong    (4)24114171.7,10062
45May/1411   158.25  159.58  158.68(0.03 158.95(0.22 159.66(0.29160.291.1    1147(3.2)50[4][50][8]95139UT0.7OpenLong    (4)341318121.8,10062
 
46May/1410   158.25  159.58  158.63(0.03 158.6(0.18 159.2(0.21160.131    1144(2.3)50[4][38][9]89111UT1.1OpenLong    (4)24625201.7,9662
47May/149   158.25  159.58  158.58(0.02 158.32(0.15 158.87(0.21160.050.9    1142(-0.1)50[2][36][34]82120UT1.5HoldLong?    (4)247630201.8,8762
48May/1315   158.04  159.27  158.55(-0.03 158.08(0.09 158.54(0.06159.10.6    742(-16.2)35[-4][12][14]4172UR0.7SmallShort?    (-1)72914200.7,7358
49May/1314   158.04  159.27  158.6(-0.11 157.94(0.01 158.44(0.12158.740.4    758(-12.4)30[-13][12][24]15139UR0.3SmallShort    (-5)14615200.1,6258
50May/1313   158.04  159.27  158.77(-0.14 157.92(-0.06 158.25(0.16157.98-0    771(-12.6)-25[-16][11][-13]-8116RG-0.2Wait    (-18)19-41-312-0.6,5758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA