|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $475.3000 One month high (close): $572.8700
HUBS Daily Change: 0.44% Daily StdDev 3.52% HUBS EMA_5_Trend: 0.98% 10Minute StdDev: $4.6394
Latest Price : $506.95(0.44%) | Wed. May 26, 2021($3.4) Tue. May 25, 2021($3.5) Mon. May 24, 2021($3.3) Fri. May 21, 2021($3.1) Thu. May 20, 2021($9.6) Wed. May 19, 2021($5.9) Tue. May 18, 2021($4.5) Mon. May 17, 2021($7.3)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 505.74 | 494.03 | 506.76(0.09) | 510.11(0.03) | 509.68(-0.31) | 507.49 | 0.1 | | -7 | 18(-6.1) | -35 | [3] | [-7] | [-7] | -4 | -184 | DR | -0.5 | OpenShort? | | (2) | -9 | -1 | -19 | -20 | 0.2,41 | 52 | Sample size 42 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.46%(55%)
Daily Trend: %
Up Forces: 510.11(hourly_sma_10 0.52%)
Down Forces: 505.74(daily_ema_20 -0.34%)
Support Levels: 494.03(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | May/24 | 14 | 505.74 | 494.03 | 506.28(0.21) | 509.96(0.03) | 511.28(-0.3) | 507.67 | 0.1 | | -7 | 24(-5.3) | -25 | [6] | [-6] | [-9] | 9 | -297 | DR | -0.6 | OpenShort | | (3) | -9 | -6 | -22 | -20 | 0.2,54 | 52 | | 3 | May/24 | 13 | 505.74 | 494.03 | 505.21(0.25) | 509.81(0.04) | 512.84(0.09) | 508.97 | 0.1 | | -7 | 29(-4.8) | -5 | [7] | [5] | [-7] | 32 | -193 | CR | -0.5 | HoldShort | | (6) | 3 | -8 | -16 | -19 | 0.5,69 | 52 | | 4 | May/24 | 12 | 505.74 | 494.03 | 503.96(0.29) | 509.6(0.12) | 512.36(0.12) | 510.56 | 0.2 | | -7 | 34(-3.9) | -10 | [8] | [7] | [-8] | 52 | -169 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -10 | -11 | 0.7,84 | 52 | | 5 | May/24 | 11 | 505.74 | 494.03 | 502.51(0.34) | 508.99(0.23) | 511.74(0.23) | 513.72 | 0.3 | | -7 | 38(-3.1) | 10 | [10] | [12] | [-1] | 74 | -107 | CR | 0.2 | HoldShort | | (8) | 7 | -8 | 3 | 15 | 1.1,96 | 52 | | | | |
| 6 | May/24 | 10 | 505.74 | 494.03 | 500.81(0.38) | 507.8(0.26) | 510.55(0.37) | 515.47 | 0.4 | | -7 | 41(-2.1) | 15 | [11] | [17] | [5] | 81 | -41 | UT | 0.4 | HoldLong | | (9) | 11 | -0 | 2 | 20 | 1.3,98 | 52 | | 7 | May/24 | 9 | 505.74 | 494.03 | 498.9(0.4) | 506.51(0.21) | 508.65(0.37) | 515.49 | 0.4 | | -7 | 43(-0.8) | 40 | [11] | [17] | [21] | 83 | -25 | UT | 0.6 | HoldLong? | | (10) | 11 | 44 | 2 | 20 | 1.4,98 | 52 | | 8 | May/21 | 15 | 508.69 | 491.89 | 496.89(0.31) | 505.45(0.11) | 506.78(-0.01) | 506.56 | -0.1 | | -9 | 44(4) | -15 | [9] | [3] | [-3] | 66 | -170 | CR | -0 | HoldShort? | | (8) | -0 | -4 | -4 | -7 | 0.8,96 | 45 | | 9 | May/21 | 14 | 508.69 | 491.89 | 495.34(0.2) | 504.88(0.15) | 506.84(0.12) | 507.47 | -0 | | -9 | 40(1) | -25 | [6] | [6] | [-1] | 74 | 46 | CR | 0.1 | HoldShort | | (8) | 3 | -1 | -3 | 4 | 1,99 | 45 | | 10 | May/21 | 13 | 508.69 | 491.89 | 494.38(0.2) | 504.12(0.14) | 506.24(0.24) | 507.76 | -0 | | -9 | 39(1.3) | -15 | [6] | [10] | [4] | 78 | 112 | RG | 0.1 | Wait | | (5) | 7 | 9 | -2 | 20 | 1.2,98 | 45 | | | | |
| 11 | May/21 | 12 | 508.69 | 491.89 | 493.41(0.16) | 503.42(0.16) | 505.05(0.14) | 506 | -0.1 | | -9 | 37(1.3) | -25 | [5] | [7] | [-0] | 78 | 119 | RG | 0.1 | Wait | | (5) | 4 | -1 | -0 | 2 | 1.2,98 | 45 | | 12 | May/21 | 11 | 508.69 | 491.89 | 492.64(0.15) | 502.6(0.4) | 504.36(0.05) | 506.14 | -0.1 | | -9 | 36(1.5) | -30 | [4] | [8] | [-3] | 82 | 112 | CR | 0.2 | OpenShort | | (4) | 1 | -3 | 3 | -20 | 1.3,99 | 45 | | 13 | May/21 | 10 | 508.69 | 491.89 | 491.92(0.16) | 500.61(0.46) | 504.11(0.24) | 506.82 | -0.1 | | -9 | 35(1.9) | -15 | [5] | [14] | [3] | 84 | 187 | RG | 0.3 | Wait | | (4) | 7 | 12 | 1 | -8 | 1.5,96 | 45 | | 14 | May/21 | 9 | 508.69 | 491.89 | 491.11(0.12) | 498.33(0.46) | 502.92(0.18) | 504.47 | -0.1 | | -9 | 33(1.6) | -25 | [3] | [12] | [3] | 79 | 185 | RG | 0.2 | Wait? | | (4) | 5 | 13 | -6 | -10 | 1.4,94 | 45 | | 15 | May/20 | 15 | 511.43 | 492.05 | 490.54(0.14) | 496.03(0.45) | 502(0.04) | 501.81 | -0.3 | | -8 | 31(0.7) | -30 | [4] | [9] | [-3] | 74 | 84 | CR | -0 | HoldShort? | | (2) | 1 | -4 | -6 | -11 | 1.2,94 | 43 | | | | |
| 16 | May/20 | 14 | 511.43 | 492.05 | 489.84(0.23) | 493.82(0.51) | 501.79(0.19) | 502.56 | -0.3 | | -8 | 30(1.3) | -15 | [6] | [14] | [-3] | 82 | 54 | CR | 0.1 | OpenShort | | (4) | 5 | -11 | -4 | 15 | 1.4,97 | 43 | | 17 | May/20 | 13 | 511.43 | 492.05 | 488.73(0.24) | 491.29(0.6) | 500.85(0.75) | 504.86 | -0.2 | | -8 | 29(2.6) | 15 | [7] | [31] | [12] | 97 | 269 | UT | 0.5 | OpenLong | | (6) | 21 | 20 | 2 | 20 | 1.9,99 | 43 | | 18 | May/20 | 12 | 511.43 | 492.05 | 487.58(0.17) | 488.34(0.52) | 497.12(0.68) | 500.88 | -0.4 | | -8 | 26(2) | 10 | [5] | [28] | [8] | 92 | 274 | RG | 0.5 | Wait | | (5) | 19 | 5 | 6 | 20 | 1.7,99 | 43 | | 19 | May/20 | 11 | 511.43 | 492.05 | 486.74(0.16) | 485.81(0.24) | 493.74(0.75) | 499.87 | -0.4 | | -8 | 24(2.1) | 20 | [5] | [26] | [15] | 94 | 298 | UT | 0.8 | OpenLong | | (4) | 21 | -4 | 30 | 20 | 1.8,99 | 43 | | 20 | May/20 | 10 | 511.43 | 492.05 | 485.96(0.13) | 484.63(0.25) | 490.05(0.86) | 500.75 | -0.4 | | -8 | 22(2.6) | 15 | [4] | [29] | [25] | 92 | 397 | UT | 1.6 | OpenLong | | (5) | 24 | 14 | 37 | 20 | 2.2,87 | 43 | | | | |
| 21 | May/20 | 9 | 511.43 | 492.05 | 485.32(0.07) | 483.41(0.15) | 485.86(0.86) | 497.88 | -0.5 | | -8 | 20(0.4) | 5 | [2] | [27] | [40] | 73 | 422 | RG | 2.1 | SmallShort? | | (3) | 24 | 59 | 39 | 20 | 2.1,70 | 43 | | 22 | May/19 | 15 | 512.96 | 490.79 | 484.96(-0.11) | 482.67(-0.11) | 481.74(0.46) | 486.24 | -0.9 | | -10 | 19(-2.4) | -35 | [-3] | [10] | [14] | 3 | 284 | UR | 0.8 | SmallShort? | | (-1) | 13 | 11 | 22 | 20 | 0.2,48 | 37 | | 23 | May/19 | 14 | 512.96 | 490.79 | 485.47(-0.16) | 483.22(-0.14) | 479.55(0.35) | 483.99 | -1 | | -10 | 22(-2.4) | -50 | [-5] | [6] | [11] | -19 | 253 | UR | 0.7 | SmallShort | | (-4) | 10 | 13 | 22 | 20 | -0.2,36 | 37 | | 24 | May/19 | 13 | 512.96 | 490.79 | 486.24(-0.2) | 483.89(-0.24) | 477.87(-0.28) | 481.41 | -1.1 | | -10 | 24(-0.6) | -50 | [-6] | [-13] | [6] | -45 | 49 | DP | 0.5 | OpenShort | | (-5) | -8 | 8 | 13 | 14 | -0.7,23 | 37 | | 25 | May/19 | 12 | 512.96 | 490.79 | 487.21(-0.17) | 485.05(-0.17) | 479.22(-0.36) | 479.8 | -1.1 | | -10 | 25(-0.2) | -50 | [-5] | [-14] | [2] | -63 | -61 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | 6 | -20 | -1,12 | 37 | | | | |
| 26 | May/19 | 11 | 512.96 | 490.79 | 488.05(-0.21) | 485.86(-0.06) | 480.95(-0.55) | 477.25 | -1.2 | | -10 | 25(0.8) | -50 | [-6] | [-18] | [-9] | -84 | -135 | DT | -0.5 | HoldShort | | (-5) | -15 | 10 | -22 | -20 | -1.5,4 | 37 | | 27 | May/19 | 10 | 512.96 | 490.79 | 489.07(-0.22) | 486.16(-0.14) | 483.61(-0.67) | 475.33 | -1.3 | | -10 | 24(2.2) | -50 | [-6] | [-23] | [-15] | -84 | -223 | DT | -1.2 | OpenShort | | (-6) | -19 | -1 | -25 | -20 | -1.9,14 | 37 | | 28 | May/19 | 9 | 512.96 | 490.79 | 490.15(-0.2) | 486.82(-0.17) | 486.89(-0.62) | 475.57 | -1.3 | | -10 | 22(2.1) | -50 | [-6] | [-22] | [-36] | -81 | -248 | DT | -1.7 | OpenShort? | | (-6) | -17 | -64 | -28 | -20 | -2.3,27 | 37 | | 29 | May/18 | 15 | 514.07 | 492.18 | 491.12(0.06) | 487.67(0.08) | 489.92(-0.2) | 488.14 | -0.9 | | -9 | 20(-3.4) | -50 | [2] | [-5] | [-3] | -17 | -185 | DR | -0.3 | OpenShort? | | (-2) | -6 | -2 | -10 | -9 | -0.5,46 | 32 | | 30 | May/18 | 14 | 514.07 | 492.18 | 490.83(0.14) | 487.29(0.01) | 490.89(0.02) | 488.47 | -0.9 | | -9 | 23(-3.5) | -35 | [4] | [1] | [-3] | -8 | -200 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -5 | 14 | -0.3,50 | 32 | | | | |
| 31 | May/18 | 13 | 514.07 | 492.18 | 490.14(0.19) | 487.29(-0) | 490.78(0.42) | 490.53 | -0.8 | | -9 | 27(-3.3) | -5 | [5] | [12] | [2] | 2 | -83 | RG | -0 | Wait | | (4) | 12 | -6 | -1 | 20 | 0,52 | 32 | | 32 | May/18 | 12 | 514.07 | 492.18 | 489.21(0.22) | 487.25(-0.1) | 488.72(0.4) | 491.74 | -0.8 | | -9 | 30(-0.8) | 15 | [6] | [10] | [10] | 14 | -83 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 10 | 20 | 0.3,56 | 32 | | 33 | May/18 | 11 | 514.07 | 492.18 | 488.13(0.13) | 487.72(-0.18) | 486.76(0.28) | 490.7 | -0.8 | | -9 | 31(-0.4) | -15 | [4] | [5] | [5] | 8 | -19 | RG | 0.4 | Wait | | (5) | 8 | -12 | 16 | 20 | 0.3,50 | 32 | | 34 | May/18 | 10 | 514.07 | 492.18 | 487.49(0.13) | 488.58(-0.16) | 485.41(0.36) | 493 | -0.7 | | -9 | 31(0.3) | -0 | [4] | [8] | [18] | 5 | 65 | RG | 0.8 | SmallShort | | (4) | 10 | 26 | 10 | 20 | 0.6,40 | 32 | | 35 | May/18 | 9 | 514.07 | 492.18 | 486.85(-0.02) | 489.37(-0.18) | 485.41(-0) | 487.91 | -0.9 | | -9 | 31(-0.3) | -30 | [-1] | [-3] | [14] | -17 | 40 | DP | 0.5 | OpenShort? | | (2) | -0 | 39 | -2 | 16 | 0.1,31 | 32 | | | | |
| 36 | May/17 | 15 | 515.01 | 493.65 | 486.94(-0.12) | 490.24(-0.35) | 483.71(-0.42) | 480.28 | -1.2 | | -10 | 31(-0.4) | -50 | [-3] | [-19] | [-10] | -41 | -124 | DT | -0.4 | OpenShort? | | (-3) | -12 | -8 | -13 | -20 | -0.7,27 | 31 | | 37 | May/17 | 14 | 515.01 | 493.65 | 487.54(-0.04) | 491.98(-0.3) | 485.77(-0.6) | 481.92 | -1.2 | | -10 | 32(0.3) | -50 | [-1] | [-22] | [-12] | -25 | -241 | DT | -0.4 | OpenShort | | (-3) | -17 | -11 | -15 | -20 | -0.6,40 | 31 | | 38 | May/17 | 13 | 515.01 | 493.65 | 487.75(-0.02) | 493.47(-0.22) | 488.68(-0.63) | 483.98 | -1.1 | | -10 | 31(0.1) | -50 | [-1] | [-22] | [-11] | -11 | -234 | DT | -0.5 | OpenShort | | (-1) | -17 | -2 | -17 | -20 | -0.4,49 | 31 | | 39 | May/17 | 12 | 515.01 | 493.65 | 487.87(-0.03) | 494.57(0.04) | 491.75(-0.67) | 484.37 | -1.1 | | -10 | 31(-0.1) | -50 | [-1] | [-20] | [-22] | -3 | -223 | DT | -0.8 | OpenShort | | (-1) | -18 | -18 | -24 | -20 | -0.4,57 | 31 | | 40 | May/17 | 11 | 515.01 | 493.65 | 488.01(0.05) | 494.37(0.27) | 495.06(-0.34) | 488 | -0.9 | | -10 | 31(-0.2) | -50 | [1] | [-7] | [-19] | 20 | -149 | DR | -0.8 | OpenShort | | (0) | -9 | -13 | -21 | -20 | -0,70 | 31 | | | | |
| 41 | May/17 | 10 | 515.01 | 493.65 | 487.77(0.08) | 493.04(0.38) | 496.77(-0.28) | 490.59 | -0.9 | | -10 | 32(-0.1) | -50 | [2] | [-4] | [-21] | 41 | -105 | DR | -0.7 | OpenShort | | (2) | -8 | -29 | -15 | -20 | 0.3,83 | 31 | | 42 | May/17 | 9 | 515.01 | 493.65 | 487.39(0.14) | 491.17(0.54) | 498.18(-0.02) | 496.45 | -0.7 | | -10 | 32(0.7) | -50 | [4] | [6] | [-8] | 69 | 32 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -2 | -20 | 1,94 | 31 | | 43 | May/14 | 15 | 516.59 | 497.3 | 486.7(0.08) | 488.54(0.44) | 498.26(0.17) | 499.36 | -0.6 | | -9 | 31(-3.4) | -30 | [2] | [10] | [3] | 82 | 220 | RG | 0.1 | Wait? | | (5) | 5 | -8 | 3 | 20 | 1.4,97 | 31 | | 44 | May/14 | 14 | 516.59 | 497.3 | 486.29(-0.06) | 486.4(0.43) | 497.39(0.75) | 500.89 | -0.6 | | -9 | 34(-2.4) | -15 | [-2] | [25] | [18] | 87 | 571 | UR | 0.4 | SmallShort | | (3) | 21 | 22 | 11 | 20 | 1.5,99 | 31 | | 45 | May/14 | 13 | 516.59 | 497.3 | 486.6(-0.12) | 484.33(0.14) | 493.69(0.9) | 496.55 | -0.7 | | -9 | 37(-3.5) | -35 | [-3] | [25] | [13] | 74 | 584 | UR | 0.3 | SmallShort | | (-3) | 25 | -6 | 18 | 20 | 1,99 | 31 | | | | |
| 46 | May/14 | 12 | 516.59 | 497.3 | 487.2(-0.13) | 483.65(0.11) | 489.31(1.06) | 497.68 | -0.7 | | -9 | 40(-1.6) | -25 | [-4] | [28] | [22] | 73 | 661 | UR | 0.8 | SmallShort | | (-3) | 29 | 4 | 37 | 20 | 0.9,100 | 31 | | 47 | May/14 | 11 | 516.59 | 497.3 | 487.84(-0.09) | 483.1(0.22) | 484.15(1.11) | 496.8 | -0.7 | | -9 | 42(-0.2) | -20 | [-3] | [32] | [22] | 55 | 588 | UR | 1.1 | SmallShort | | (-4) | 30 | 9 | 42 | 20 | 0.8,85 | 31 | | 48 | May/14 | 10 | 516.59 | 497.3 | 488.27(-0.04) | 482.03(0.18) | 478.82(0.72) | 495.04 | -0.8 | | -9 | 42(0.3) | -15 | [-1] | [21] | [35] | 21 | 383 | UR | 1.4 | SmallShort | | (-3) | 20 | 65 | 7 | 20 | 0.6,56 | 31 | | 49 | May/14 | 9 | 516.59 | 497.3 | 488.45(-0.05) | 481.17(-0.1) | 475.41(0.09) | 482.37 | -1.2 | | -9 | 42(-0.1) | -15 | [-1] | [-0] | [14] | -39 | -39 | UR | 0.6 | SmallShort? | | (-4) | 3 | 40 | -13 | 20 | -0.5,24 | 31 | | 50 | May/13 | 15 | 517.84 | 499.86 | 488.68(-0.07) | 481.66(-0.17) | 474.98(-0.63) | 474.64 | -1.6 | | -11 | 42(1.1) | -50 | [-2] | [-23] | [-4] | -72 | -387 | DT | -0 | OpenShort? | | (-3) | -17 | 14 | -24 | -20 | -1.2,8 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|