GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $47.4500 One month high (close): $54.3200

GDXJ Daily Change: 0.84% Daily StdDev 2.39% GDXJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.3115

Latest Price : $54.32(0.84%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.4)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -8.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	14	51.05	52.61	53.93(0.13)	54.01(0.15)	54.27(0.06)	54.33	1.5	13	17(-1.1)	50	[5]	[10]	[1]	67	-44	UT	0.2	OpenLong	(3)	3	5	-7	6	1.1,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.01(hourly_sma_10 -0.59%) 53.93(hourly_sma_20 -0.74%) 52.61(daily_ema_10 -3.17%) 51.05(daily_ema_20 -6.04%) Resistance Levels:

2	May/24	13	51.05	52.61	53.86(0.11)	53.93(0.15)	54.24(0.14)	54.26	1.5	13	18(0.4)	50	[5]	[13]	[3]	65	-4	UT	0.1	OpenLong	(6)	6	7	-5	15	1,90	73
3	May/24	12	51.05	52.61	53.8(0.02)	53.85(0.03)	54.16(0.16)	54.17	1.5	13	18(0.3)	45	[1]	[10]	[-2]	68	91	CR	0	HoldShort	(5)	7	-15	2	20	1,93	73
4	May/24	11	51.05	52.61	53.79(0.03)	53.83(0.07)	54.07(0.28)	54.36	1.6	13	17(1)	50	[1]	[16]	[10]	88	148	UT	0.8	HoldLong	(2)	12	8	20	20	1.5,100	73
5	May/24	10	51.05	52.61	53.77(0.03)	53.79(0.09)	53.92(0.31)	54.26	1.5	13	16(0.7)	50	[1]	[18]	[10]	79	138	UT	1	HoldLong	(1)	13	8	25	20	1.4,94	73

6	May/24	9	51.05	52.61	53.75(0.05)	53.74(0.03)	53.75(0.25)	54.15	1.5	13	16(0)	50	[2]	[14]	[14]	63	82	UT	1.2	OpenLong?	(2)	11	20	24	20	1.2,83	73
7	May/21	15	50.81	52.26	53.72(-0.03)	53.73(-0.01)	53.62(0.15)	53.89	1.5	11	16(-1)	50	[-1]	[8]	[9]	27	99	UR	0.8	SmallShort?	(1)	6	13	18	19	0.5,64	66
8	May/21	14	50.81	52.26	53.74(-0.01)	53.74(-0.07)	53.54(-0.1)	53.72	1.5	11	17(-0.1)	50	[-0]	[-3]	[5]	5	-14	RG	0.5	Wait	(-2)	-4	10	5	11	-0.1,57	66
9	May/21	13	50.81	52.26	53.74(-0.04)	53.78(-0.07)	53.59(-0.15)	53.59	1.4	11	17(0.1)	40	[-2]	[-6]	[3]	-10	-28	RG	0	Wait	(-1)	-6	13	-5	-7	-0.4,50	66
10	May/21	12	50.81	52.26	53.76(-0.04)	53.82(-0.06)	53.67(-0.12)	53.42	1.3	11	17(0.3)	20	[-2]	[-4]	[-9]	-27	-50	RG	-0.7	Wait	(-3)	-5	-5	-25	-20	-1,48	66

11	May/21	11	50.81	52.26	53.78(-0.01)	53.85(0.11)	53.74(-0.17)	53.48	1.3	11	16(0.3)	30	[-0]	[-3]	[-9]	-10	-91	RG	-0.8	SmallLong	(-2)	-7	-1	-19	-20	-0.9,63	66
12	May/21	10	50.81	52.26	53.79(-0.01)	53.79(0.08)	53.83(-0.2)	53.49	1.3	11	16(0)	15	[-0]	[-5]	[-19]	4	-98	RG	-1.1	SmallLong	(0)	-8	-39	-9	-20	-0.9,76	66
13	May/21	9	50.81	52.26	53.79(0.04)	53.79(0)	53.94(-0.05)	53.99	1.6	11	16(0.2)	50	[2]	[0]	[3]	47	-10	UT	0.2	OpenLong?	(1)	-2	2	-3	20	0.6,82	66
14	May/20	15	50.59	52.01	53.77(0.01)	53.79(-0)	53.96(-0.02)	53.97	1.8	12	16(-0.9)	50	[0]	[2]	[7]	47	26	UT	0	OpenLong?	(3)	-1	17	-6	20	0.6,82	72
15	May/20	14	50.59	52.01	53.76(-0.01)	53.75(-0.02)	53.96(0)	53.75	1.7	12	17(-0.1)	40	[-0]	[2]	[-7]	32	10	RG	-0.7	Wait	(-1)	0	-17	-12	9	-0,82	72

16	May/20	13	50.59	52.01	53.77(0.02)	53.76(0.07)	53.97(0.42)	53.97	1.8	12	17(0.2)	50	[1]	[21]	[1]	57	121	UT	0	OpenLong	(1)	17	-3	10	7	0.6,92	72
17	May/20	12	50.59	52.01	53.76(0.02)	53.72(-0.02)	53.74(0.34)	54.01	1.8	12	17(0)	50	[1]	[16]	[5]	64	112	UT	0.9	OpenLong	(1)	14	-9	30	20	0.8,94	72
18	May/20	11	50.59	52.01	53.75(0.06)	53.73(0.04)	53.56(0.05)	54.13	1.9	12	17(0.5)	50	[2]	[6]	[14]	67	25	UT	1.8	OpenLong	(2)	2	10	43	20	1.2,87	72
19	May/20	10	50.59	52.01	53.72(0.05)	53.71(0.02)	53.53(-0.01)	54	1.8	12	16(-2.9)	50	[2]	[3]	[12]	27	0	UT	1.5	OpenLong	(3)	-0	20	13	20	0.9,54	72
20	May/20	9	50.59	52.01	53.69(0.09)	53.7(-0.02)	53.53(-0.05)	53.74	1.7	12	19(-8.1)	50	[4]	[1]	[21]	-25	-88	UT	0.6	OpenLong?	(1)	-2	71	-21	8	0.1,23	72

21	May/19	15	50.37	51.64	53.64(0.08)	53.71(-0.14)	53.56(-0.26)	52.85	1.5	10	27(-15.1)	45	[3]	[-10]	[-18]	-62	-288	DR	-1.4	OpenShort?	(0)	-10	-17	-31	-20	-1.6,28	66
22	May/19	14	50.37	51.64	53.6(0.19)	53.79(-0.1)	53.7(-0.39)	53.07	1.6	10	42(-10.8)	50	[8]	[-13]	[-33]	-13	-374	DR	-0.9	OpenShort	(5)	-16	-75	-17	-20	-0.7,55	66
23	May/19	13	50.37	51.64	53.5(0.29)	53.84(0.09)	53.91(0.05)	54.03	2.2	10	53(-8.7)	50	[12]	[10]	[1]	39	-164	UT	0.1	OpenLong	(13)	2	3	3	0	0.6,74	66
24	May/19	12	50.37	51.64	53.34(0.3)	53.79(0.03)	53.88(0.03)	54	2.1	10	62(-7)	50	[12]	[8]	[3]	31	-159	UT	0.1	OpenLong	(13)	1	11	-14	20	0.6,66	66
25	May/19	11	50.37	51.64	53.18(0.3)	53.77(0.01)	53.87(0.01)	53.86	2.1	10	69(-5.8)	50	[12]	[6]	[6]	37	-153	UT	-0	OpenLong	(13)	0	24	-12	2	0.6,72	66

26	May/19	10	50.37	51.64	53.02(0.28)	53.77(-0.05)	53.86(-0.02)	53.55	1.9	10	75(-5.7)	50	[11]	[4]	[-18]	29	-171	CR	-0.2	HoldShort	(13)	-1	-44	-14	-17	0.4,69	66
27	May/19	9	50.37	51.64	52.87(0.35)	53.8(0.06)	53.87(0.18)	54.12	2.2	10	80(-2.8)	50	[14]	[15]	[9]	73	-50	UT	0.2	OpenLong?	(14)	7	18	1	20	0.9,100	66
28	May/18	15	50.25	51.21	52.68(0.32)	53.77(0.08)	53.77(0.13)	53.89	2.3	10	83(-12.7)	50	[13]	[14]	[1]	72	-44	UT	0.1	OpenLong?	(15)	5	-2	3	7	0.9,99	63
29	May/18	14	50.25	51.21	52.51(0.42)	53.73(0.08)	53.7(0.03)	53.91	2.3	10	96(-4.9)	50	[17]	[11]	[2]	70	-123	UT	0.1	OpenLong	(14)	1	5	-1	7	0.9,97	63
30	May/18	13	50.25	51.21	52.29(0.42)	53.69(0.21)	53.68(0.02)	53.84	2.3	10	101(-3.1)	50	[17]	[13]	[5]	69	-95	UT	0.1	OpenLong	(19)	1	20	-1	-20	1,94	63

31	May/18	12	50.25	51.21	52.07(0.39)	53.58(0.32)	53.67(-0.11)	53.59	2.1	10	104(-0.9)	50	[16]	[10]	[-8]	64	-108	CR	-0	HoldShort	(18)	-4	-4	-7	-20	0.9,91	63
32	May/18	11	50.25	51.21	51.87(0.37)	53.41(0.47)	53.73(-0.05)	53.64	2.1	10	105(-0.2)	50	[15]	[15]	[-3]	72	-24	CR	-0.1	HoldShort	(17)	-2	9	-6	-20	1.1,94	63
33	May/18	10	50.25	51.21	51.68(0.38)	53.16(0.5)	53.76(0.01)	53.52	2.1	10	105(1.6)	50	[15]	[18]	[-14]	73	1	CR	-0.1	HoldShort	(16)	0	-24	-8	-20	1.1,95	63
34	May/18	9	50.25	51.21	51.49(0.38)	52.9(0.6)	53.76(0.13)	53.83	2.3	10	103(3.4)	50	[15]	[25]	[-0]	84	119	UT	0	OpenLong?	(18)	5	3	-6	-4	1.4,99	63
35	May/17	15	50.03	50.66	51.3(0.41)	52.59(0.61)	53.69(0.39)	53.79	2.8	8	100(-10.2)	50	[16]	[35]	[-0]	89	193	UT	0.1	HoldLong?	(16)	16	-6	-6	20	1.6,99	64

36	May/17	14	50.03	50.66	51.09(0.37)	52.27(0.63)	53.48(0.72)	53.87	2.8	8	110(10)	50	[15]	[48]	[7]	98	362	UT	0.3	OpenLong	(18)	29	7	-7	20	1.9,100	64
37	May/17	13	50.03	50.66	50.9(0.34)	51.94(0.66)	53.1(1.03)	53.78	2.8	8	100(12.1)	50	[14]	[61]	[15]	103	491	UT	0.5	HoldLong	(16)	41	21	-7	20	2.1,100	64
38	May/17	12	50.03	50.66	50.73(0.29)	51.6(0.59)	52.56(1.01)	53.51	2.6	8	88(12.9)	50	[12]	[58]	[10]	108	512	UT	0.8	HoldLong	(14)	40	2	-2	20	2.3,100	64
39	May/17	11	50.03	50.66	50.58(0.29)	51.3(0.79)	52.04(1.08)	53.49	2.5	8	75(16.8)	50	[12]	[65]	[32]	120	559	UT	1.4	HoldLong	(13)	43	58	12	20	2.8,100	64
40	May/17	10	50.03	50.66	50.43(0.18)	50.9(0.66)	51.49(0.85)	52.76	2	8	58(12.5)	50	[7]	[52]	[35]	123	491	UT	1.6	HoldLong	(10)	34	66	16	20	2.9,100	64

41	May/17	9	50.03	50.66	50.34(0.08)	50.57(0.49)	51.06(0.54)	51.94	1.4	8	46(4.5)	50	[3]	[36]	[33]	115	372	UT	1.4	HoldLong?	(4)	22	69	18	20	2.6,100	64
42	May/14	15	49.79	50.2	50.3(-0.02)	50.32(0.24)	50.79(0.29)	51.1	1.2	5	41(-13.2)	30	[-1]	[18]	[13]	85	248	UR	0.6	SmallShort?	(0)	12	16	14	20	1.4,100	54
43	May/14	14	49.79	50.2	50.31(-0.04)	50.2(0.25)	50.65(0.19)	50.9	1	5	55(-1.1)	20	[-2]	[15]	[10]	75	206	UR	0.4	SmallShort	(-2)	8	14	16	20	1,100	54
44	May/14	13	49.79	50.2	50.33(-0.04)	50.08(0.15)	50.56(0.49)	50.73	0.9	5	56(-1.6)	40	[-2]	[25]	[11]	61	239	UR	0.3	SmallShort	(-3)	20	8	23	20	0.7,93	54
45	May/14	12	49.79	50.2	50.35(-0.05)	50(0.18)	50.31(0.46)	50.63	0.8	5	57(-1.2)	35	[-2]	[24]	[10]	42	222	UR	0.5	SmallShort	(-3)	19	4	23	20	0.5,79	54

46	May/14	11	49.79	50.2	50.37(-0.05)	49.91(0.1)	50.08(0.44)	50.58	0.7	5	58(-0.7)	45	[-2]	[22]	[17]	27	197	UR	0.8	SmallShort	(-3)	18	16	38	20	0.3,69	54
47	May/14	10	49.79	50.2	50.4(-0.04)	49.86(0.02)	49.86(0.21)	50.39	0.6	5	59(-0.3)	35	[-2]	[11]	[8]	-9	90	UR	0.8	SmallShort	(-3)	9	-6	27	20	-0,41	54
48	May/14	9	49.79	50.2	50.42(-0.03)	49.85(-0.04)	49.75(0.31)	50.46	0.6	5	59(0)	50	[-1]	[14]	[33]	-27	115	UR	1.1	SmallShort?	(-2)	13	81	-9	20	0.1,21	54
49	May/13	15	49.74	49.85	50.43(-0.11)	49.87(-0.2)	49.6(-0.19)	49.51	-0.2	1	59(-0.1)	-10	[-5]	[-12]	[-3]	-87	-118	DT	-0.1	HoldShort?	(-5)	-8	4	-29	0	-1.5,1	50
50	May/13	14	49.74	49.85	50.48(-0.17)	49.97(-0.28)	49.7(-0.09)	49.46	-0.3	1	60(3)	-30	[-7]	[-11]	[-7]	-89	-55	DT	-0.4	OpenShort	(-5)	-4	-3	-30	-16	-1.7,4	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI