|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.0200 One month high (close): $293.4400
FLT Daily Change: 0.47% Daily StdDev 1.29% FLT EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $273.02(0.47%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 279.93 | 271.98 | 272.82(0.12) | 273.44(0.08) | 272.72(0.19) | 274.68 | -0.6 | | -21 | 23(-3.9) | 25 | [9] | [18] | [12] | 22 | -8 | UT | 0.9 | OpenLong | | (7) | 15 | 24 | 16 | 16 | 0.9,49 | 26 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces: 271.98(daily_ema_10 -0.98%)
Support Levels: 273.44(weak_hourly_sma_10 -0.45%) 272.82(weak_hourly_sma_20 -0.68%)
Resistance Levels: 279.93(daily_ema_20 1.91%)
|
| | | 2 | May/24 | 9 | 279.93 | 271.98 | 272.48(0.14) | 273.23(0.02) | 272.2(0.01) | 273.79 | -0.7 | | -21 | 27(-3.6) | 30 | [11] | [2] | [15] | -4 | -99 | UT | 0.7 | OpenLong? | | (8) | 1 | 42 | 2 | 7 | 0.5,34 | 26 | | 3 | May/21 | 15 | 280.82 | 272.88 | 272.1(0.12) | 273.16(-0.06) | 272.17(-0.22) | 272.21 | -0.9 | | -19 | 31(0.1) | -15 | [9] | [-20] | [2] | -28 | -189 | RG | 0 | Wait? | | (8) | -17 | 17 | -16 | -10 | 0,22 | 23 | | 4 | May/21 | 14 | 280.82 | 272.88 | 271.78(0.02) | 273.32(-0.13) | 272.78(-0.34) | 271.57 | -1 | | -19 | 30(-0.1) | -50 | [1] | [-31] | [-4] | -27 | -111 | DR | -0.4 | OpenShort | | (8) | -24 | 6 | -26 | -18 | -0.1,26 | 23 | | 5 | May/21 | 13 | 280.82 | 272.88 | 271.72(0.02) | 273.68(-0.1) | 273.72(-0.16) | 271.35 | -1 | | -19 | 31(0) | -50 | [1] | [-18] | [-14] | -11 | -68 | DR | -0.8 | OpenShort | | (1) | -11 | -19 | -28 | -20 | -0.1,42 | 23 | | | | |
| 6 | May/21 | 12 | 280.82 | 272.88 | 271.67(0.01) | 273.95(-0.04) | 274.17(-0.03) | 272.09 | -1 | | -19 | 31(0) | -50 | [1] | [-7] | [-20] | 20 | 3 | DR | -0.7 | OpenShort | | (2) | -2 | -41 | -20 | -20 | 0.2,65 | 23 | | 7 | May/21 | 11 | 280.82 | 272.88 | 271.66(0.03) | 274.07(0.11) | 274.26(0.04) | 273.64 | -0.8 | | -19 | 31(0.3) | -50 | [2] | [4] | [-17] | 52 | 51 | CR | -0.2 | HoldShort | | (3) | 3 | -42 | -0 | -20 | 0.7,84 | 23 | | 8 | May/21 | 10 | 280.82 | 272.88 | 271.58(0.06) | 273.77(0.19) | 274.15(0.11) | 275.26 | -0.6 | | -19 | 30(1.4) | -40 | [4] | [12] | [-7] | 73 | 108 | CR | 0.4 | HoldShort | | (4) | 8 | -25 | 9 | -1 | 1.3,90 | 23 | | 9 | May/21 | 9 | 280.82 | 272.88 | 271.42(0.09) | 273.25(0.24) | 273.86(0.08) | 276.24 | -0.5 | | -19 | 29(2.5) | 20 | [6] | [12] | [26] | 80 | 112 | UT | 0.9 | OpenLong? | | (6) | 6 | 69 | 6 | 20 | 1.8,85 | 23 | | 10 | May/20 | 15 | 281.81 | 274.16 | 271.18(0.06) | 272.6(0.15) | 273.65(-0.03) | 273.6 | -0.9 | | -17 | 26(0.1) | -25 | [4] | [2] | [7] | 53 | 25 | RG | -0 | Wait? | | (3) | -2 | 27 | -8 | -5 | 1,78 | 35 | | | | |
| 11 | May/20 | 14 | 281.81 | 274.16 | 271.03(0.02) | 272.2(0.17) | 273.73(-0.05) | 272.59 | -1 | | -17 | 26(0.3) | -50 | [1] | [0] | [-9] | 46 | 28 | DR | -0.5 | OpenShort | | (3) | -3 | -13 | -19 | -20 | 0.7,78 | 35 | | 12 | May/20 | 13 | 281.81 | 274.16 | 270.97(0.04) | 271.73(0.25) | 273.87(0.18) | 273.09 | -1 | | -17 | 26(0.6) | -50 | [3] | [19] | [-9] | 61 | 84 | CR | -0.3 | HoldShort | | (2) | 12 | -19 | -9 | -19 | 0.9,88 | 35 | | 13 | May/20 | 12 | 281.81 | 274.16 | 270.85(0.05) | 271.04(0.3) | 273.39(0.28) | 273.8 | -0.9 | | -17 | 25(1) | -40 | [3] | [28] | [-11] | 78 | 129 | CR | 0.2 | OpenShort | | (4) | 19 | -37 | 1 | 9 | 1.3,95 | 35 | | 14 | May/20 | 11 | 281.81 | 274.16 | 270.71(0.08) | 270.24(0.18) | 272.64(0.41) | 275.19 | -0.7 | | -17 | 24(2.7) | 15 | [6] | [33] | [22] | 103 | 192 | UT | 1.2 | HoldLong | | (7) | 28 | 32 | 25 | 20 | 2.1,100 | 35 | | 15 | May/20 | 10 | 281.81 | 274.16 | 270.49(0.05) | 269.76(0.13) | 271.54(0.32) | 273.97 | -0.9 | | -17 | 22(1.7) | 5 | [3] | [25] | [16] | 88 | 159 | RG | 1.3 | SmallShort | | (4) | 22 | 17 | 25 | 20 | 1.8,93 | 35 | | | | |
| 16 | May/20 | 9 | 281.81 | 274.16 | 270.35(0.04) | 269.4(0.06) | 270.67(0.4) | 273.31 | -0.9 | | -17 | 20(1.3) | 0 | [3] | [28] | [35] | 75 | 167 | RG | 1.5 | SmallShort? | | (3) | 28 | 70 | 28 | 20 | 1.7,82 | 35 | | 17 | May/19 | 15 | 282.53 | 275.24 | 270.25(0.01) | 269.24(-0.05) | 269.59(0.33) | 270.68 | -1.3 | | -18 | 19(-1.3) | -10 | [1] | [18] | [13] | 27 | 90 | RG | 0.7 | Wait? | | (-1) | 23 | 17 | 19 | 20 | 0.3,69 | 32 | | 18 | May/19 | 14 | 282.53 | 275.24 | 270.23(-0.05) | 269.39(-0.07) | 268.69(0.32) | 270.06 | -1.4 | | -18 | 20(-0.8) | -35 | [-3] | [15] | [11] | 12 | 114 | UR | 0.8 | SmallShort | | (0) | 22 | 10 | 28 | 20 | -0.1,64 | 32 | | 19 | May/19 | 13 | 282.53 | 275.24 | 270.37(-0.06) | 269.59(-0.07) | 267.83(-0.05) | 269.69 | -1.5 | | -18 | 21(-0.5) | -50 | [-4] | [-11] | [8] | -8 | 16 | DP | 1 | OpenShort | | (-4) | -3 | 2 | 33 | 16 | -0.4,52 | 32 | | 20 | May/19 | 12 | 282.53 | 275.24 | 270.52(-0.06) | 269.77(-0.03) | 267.98(-0.06) | 269.61 | -1.5 | | -18 | 21(-0.8) | -45 | [-4] | [-10] | [21] | -29 | 13 | DP | 0.9 | OpenShort | | (-4) | -4 | 45 | 34 | 3 | -0.5,34 | 32 | | | | |
| 21 | May/19 | 11 | 282.53 | 275.24 | 270.67(-0.1) | 269.86(-0.13) | 268.14(-0.28) | 267.93 | -1.7 | | -18 | 22(0.4) | -50 | [-7] | [-29] | [13] | -71 | -72 | DP | -0.1 | OpenShort | | (-7) | -19 | 47 | -5 | -20 | -1.4,14 | 32 | | 22 | May/19 | 10 | 282.53 | 275.24 | 270.95(-0.13) | 270.21(-0.17) | 268.9(-0.44) | 266.18 | -1.9 | | -18 | 22(2.9) | -50 | [-9] | [-42] | [-5] | -108 | -161 | DT | -1.4 | HoldShort | | (-10) | -30 | 12 | -22 | -20 | -2.5,5 | 32 | | 23 | May/19 | 9 | 282.53 | 275.24 | 271.31(-0.15) | 270.66(-0.19) | 270.08(-0.46) | 265.76 | -1.9 | | -18 | 19(6.8) | -50 | [-10] | [-44] | [-56] | -130 | -167 | DT | -2.6 | HoldShort? | | (-11) | -32 | -124 | -46 | -20 | -3.4,5 | 32 | | 24 | May/18 | 15 | 283.36 | 276.85 | 271.7(-0.02) | 271.17(-0.02) | 271.34(-0.08) | 270.4 | -1.5 | | -17 | 12(-0.6) | -50 | [-1] | [-12] | [-5] | -55 | -50 | DT | -0.9 | OpenShort? | | (-4) | -6 | 0 | -23 | -14 | -1.2,25 | 24 | | 25 | May/18 | 14 | 283.36 | 276.85 | 271.7(0) | 271.23(-0.03) | 271.56(-0.01) | 270.41 | -1.5 | | -17 | 13(-0.6) | -50 | [0] | [-7] | [-15] | -42 | -53 | DR | -1.1 | OpenShort | | (-1) | -1 | -35 | -12 | -17 | -1.3,41 | 24 | | | | |
| 26 | May/18 | 13 | 283.36 | 276.85 | 271.75(0.04) | 271.3(0.01) | 271.58(0.02) | 271.73 | -1.4 | | -17 | 13(-3.2) | -40 | [3] | [-3] | [-1] | 7 | -35 | DR | 0.1 | OpenShort | | (2) | 1 | -10 | 9 | 8 | -0,57 | 24 | | 27 | May/18 | 12 | 283.36 | 276.85 | 271.65(0.08) | 271.26(0.07) | 271.52(0.1) | 272.1 | -1.3 | | -17 | 16(-0.5) | -10 | [6] | [6] | [4] | 13 | -33 | RG | 0.4 | Wait | | (4) | 7 | 1 | 18 | 7 | 0.3,55 | 24 | | 28 | May/18 | 11 | 283.36 | 276.85 | 271.44(0.05) | 271.07(-0.03) | 271.25(0.09) | 272.07 | -1.3 | | -17 | 17(-0.2) | -20 | [3] | [1] | [8] | -5 | -6 | RG | 0.6 | Wait | | (6) | 6 | 15 | 2 | 20 | 0.4,35 | 24 | | 29 | May/18 | 10 | 283.36 | 276.85 | 271.32(0.03) | 271.16(-0.04) | 271.01(0.04) | 271.51 | -1.4 | | -17 | 17(-0.2) | -25 | [2] | [-3] | [10] | -20 | -9 | RG | 0.3 | Wait | | (2) | 3 | 27 | -1 | 16 | 0.1,28 | 24 | | 30 | May/18 | 9 | 283.36 | 276.85 | 271.25(0.01) | 271.27(-0.08) | 270.9(-0.04) | 270.52 | -1.5 | | -17 | 17(0) | -50 | [1] | [-10] | [-10] | -40 | -49 | DR | -0.3 | OpenShort? | | (1) | -3 | -23 | -11 | -1 | -0.5,23 | 24 | | | | |
| 31 | May/17 | 15 | 284.24 | 279.2 | 271.24(0.02) | 271.48(-0.08) | 270.9(0) | 271.39 | -1.6 | | -15 | 17(-2.7) | -40 | [1] | [-7] | [6] | -10 | -9 | RG | 0.3 | Wait? | | (1) | 0 | 17 | -6 | 13 | 0.1,38 | 31 | | 32 | May/17 | 14 | 284.24 | 279.2 | 271.18(0.04) | 271.69(-0.1) | 271.01(0.04) | 270.75 | -1.7 | | -15 | 20(-0.5) | -45 | [3] | [-5] | [-3] | -17 | -49 | DR | -0.2 | OpenShort | | (1) | 3 | -4 | -7 | -4 | -0.3,41 | 31 | | 33 | May/17 | 13 | 284.24 | 279.2 | 271.06(0.02) | 271.95(-0.1) | 270.9(-0.15) | 270.88 | -1.7 | | -15 | 20(-0.1) | -50 | [1] | [-18] | [-3] | -6 | -66 | DR | -0 | OpenShort | | (4) | -10 | -2 | -9 | -6 | -0.1,47 | 31 | | 34 | May/17 | 12 | 284.24 | 279.2 | 270.99(0.01) | 272.24(-0.02) | 271.31(-0.12) | 270.97 | -1.7 | | -15 | 21(-0.1) | -50 | [1] | [-14] | [-4] | 7 | -39 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -1 | -20 | -0,57 | 31 | | 35 | May/17 | 11 | 284.24 | 279.2 | 270.95(0.01) | 272.29(0.03) | 271.65(-0.11) | 271.12 | -1.7 | | -15 | 21(-0.1) | -50 | [1] | [-11] | [-7] | 5 | -26 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -16 | -20 | 0.1,52 | 31 | | | | |
| 36 | May/17 | 10 | 284.24 | 279.2 | 270.91(-0.01) | 272.21(0.06) | 271.95(-0.15) | 271.32 | -1.6 | | -15 | 21(-2.1) | -50 | [-1] | [-13] | [6] | 21 | -6 | DP | -0.4 | OpenShort | | (1) | -10 | 30 | -9 | -20 | 0.3,63 | 31 | | 37 | May/17 | 9 | 284.24 | 279.2 | 270.93(-0.08) | 272.04(0.09) | 272.36(-0.24) | 270.19 | -1.8 | | -15 | 23(-5.7) | -50 | [-6] | [-20] | [-32] | 10 | -11 | DT | -1.2 | OpenShort? | | (-2) | -17 | -73 | -13 | -20 | -0.4,70 | 31 | | 38 | May/14 | 15 | 285.22 | 281.29 | 271.15(-0.08) | 271.8(0.12) | 273.01(-0.05) | 272.96 | -1.6 | | -12 | 29(-7.2) | -50 | [-6] | [-4] | [3] | 54 | 135 | DP | -0 | OpenShort? | | (-2) | -4 | 9 | 0 | 4 | 0.8,84 | 31 | | 39 | May/14 | 14 | 285.22 | 281.29 | 271.38(-0.1) | 271.47(0.09) | 273.16(0.08) | 272.63 | -1.7 | | -12 | 36(-6.4) | -50 | [-7] | [3] | [2] | 49 | 164 | UR | -0.2 | SmallShort | | (-7) | 6 | 0 | 6 | 9 | 0.5,86 | 31 | | 40 | May/14 | 13 | 285.22 | 281.29 | 271.66(-0.13) | 271.22(0.09) | 272.93(0.17) | 272.62 | -1.7 | | -12 | 42(-6) | -50 | [-9] | [9] | [-3] | 49 | 204 | RG | -0.1 | Wait | | (-8) | 12 | -21 | 12 | 19 | 0.3,91 | 31 | | | | |
| 41 | May/14 | 12 | 285.22 | 281.29 | 272.01(-0.12) | 270.99(0.12) | 272.47(0.28) | 273.41 | -1.6 | | -12 | 48(-3.8) | -50 | [-8] | [18] | [7] | 53 | 231 | UR | 0.3 | SmallShort | | (-9) | 19 | -1 | 26 | 20 | 0.4,93 | 31 | | 42 | May/14 | 11 | 285.22 | 281.29 | 272.34(-0.11) | 270.68(0.19) | 271.72(0.42) | 273.43 | -1.6 | | -12 | 52(-1.4) | -50 | [-8] | [30] | [5] | 32 | 244 | UR | 0.4 | SmallShort | | (-9) | 29 | -6 | 29 | 20 | 0.3,74 | 31 | | 43 | May/14 | 10 | 285.22 | 281.29 | 272.64(-0.06) | 270.17(0.16) | 270.59(0.3) | 273.69 | -1.5 | | -12 | 53(-1.6) | -20 | [-4] | [21] | [28] | 12 | 168 | UR | 0.8 | SmallShort | | (-8) | 21 | 58 | 24 | 20 | 0.3,54 | 31 | | 44 | May/14 | 9 | 285.22 | 281.29 | 272.8(-0.11) | 269.75(0.05) | 269.79(0.1) | 271.5 | -1.8 | | -12 | 55(-1.7) | -50 | [-8] | [3] | [16] | -26 | 78 | UR | 0.4 | SmallShort? | | (-8) | 7 | 32 | 15 | 20 | -0.3,32 | 31 | | 45 | May/13 | 15 | 286.19 | 282.82 | 273.1(-0.14) | 269.75(0) | 269.79(-0) | 270.29 | -2.3 | | -13 | 57(-12.3) | -50 | [-10] | [-7] | [7] | -54 | 33 | DP | 0.2 | OpenShort? | | (-10) | 0 | 17 | 2 | 16 | -0.7,14 | 24 | | | | |
| 46 | May/13 | 14 | 286.19 | 282.82 | 273.49(-0.27) | 269.62(-0.08) | 269.51(-0.05) | 269.68 | -2.4 | | -13 | 69(-5.8) | -50 | [-19] | [-16] | [18] | -60 | 106 | DP | 0 | OpenShort | | (-12) | -3 | 50 | -0 | 17 | -0.8,10 | 24 | | 47 | May/13 | 13 | 286.19 | 282.82 | 274.24(-0.31) | 269.83(-0.25) | 269.63(-0.05) | 267.8 | -2.6 | | -13 | 75(-3.3) | -50 | [-21] | [-22] | [-17] | -71 | 54 | DT | -0.4 | OpenShort | | (-23) | -3 | -50 | -1 | -0 | -1.2,9 | 24 | | 48 | May/13 | 12 | 286.19 | 282.82 | 275.08(-0.29) | 270.5(-0.29) | 269.75(0.01) | 269.67 | -2.4 | | -13 | 78(-4.7) | -50 | [-20] | [-19] | [-4] | -61 | 79 | DT | -0 | OpenShort | | (-21) | 1 | -12 | -20 | 20 | -1,14 | 24 | | 49 | May/13 | 11 | 286.19 | 282.82 | 275.87(-0.3) | 271.29(-0.3) | 269.71(-0.01) | 270.11 | -2.3 | | -13 | 83(-2.1) | -50 | [-21] | [-21] | [-2] | -59 | 72 | DT | 0.1 | OpenShort | | (-21) | -1 | -5 | -20 | 20 | -1,16 | 24 | | 50 | May/13 | 10 | 286.19 | 282.82 | 276.7(-0.28) | 272.1(-0.34) | 269.71(-0) | 270.3 | -2.3 | | -13 | 85(-2.8) | -50 | [-19] | [-21] | [-1] | -67 | 37 | DT | 0.1 | OpenShort | | (-22) | 0 | 1 | -22 | 20 | -1.1,11 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|