FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 1.71% Daily StdDev 3.67% FCX EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $41.57(1.71%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	19(0.1)	50	[4]	[12]	[2]	89	92	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.39(daily_ema_20 -0.91%) 41.35(weak_hourly_sma_10 -1.01%) 41.16(weak_hourly_sma_20 -1.46%) Resistance Levels: 42.34(weak_daily_ema_10 1.36%)

2	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	97	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60
3	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	130	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
4	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	142	UT	0.9	OpenLong	(3)	4	16	14	20	1.5,83	60
5	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[5]	43	77	UT	0.3	OpenLong	(-1)	3	9	4	12	0.9,70	60

6	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[2]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60
7	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-54	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60
8	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-5]	31	-32	DR	-0	OpenShort?	(2)	-3	-9	6	-20	0.4,71	60
9	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	376	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
10	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	319	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60

11	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	243	DT	-0.3	OpenShort	(-10)	-3	-14	5	-19	-0.3,70	60
12	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-25	[-9]	[1]	[-3]	30	296	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60
13	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	364	UR	0	SmallShort	(-9)	8	-13	21	20	-0.1,71	60
14	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	422	UR	0.2	SmallShort?	(-9)	13	13	16	20	-0.1,51	60
15	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	418	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64

16	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	220	UR	0.3	SmallShort	(-12)	7	11	10	20	-0.5,20	64
17	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	114	UR	0.2	SmallShort	(-10)	7	20	11	15	-0.6,14	64
18	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-55	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64
19	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-202	RG	0	Wait	(-9)	-10	19	3	20	-1.1,4	64
20	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-10	[-10]	[-26]	[-6]	-83	-265	DT	-0.3	OpenShort	(-10)	-12	-28	-2	20	-1.4,2	64

21	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	35	[-7]	[-15]	[7]	-80	-217	RG	-0.1	Wait?	(-9)	-3	14	-4	20	-1.3,3	64
22	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	10	[-7]	[-13]	[-9]	-82	-275	RG	-0.3	Wait?	(-8)	-0	-15	-1	-20	-1.6,8	60
23	May/19	14	40.79	42.89	42.8(-0.2)	42.05(-0.8)	40.87(-0.05)	40.66	-0	11	47(2.8)	5	[-6]	[-14]	[-18]	-77	-311	RG	-0.2	Wait	(-7)	-1	-41	6	-20	-1.6,13	60
24	May/19	13	40.79	42.89	42.89(-0.09)	42.39(-0.7)	40.89(-1.27)	41.28	0.2	11	44(1.2)	30	[-3]	[-45]	[3]	-68	-606	RG	0.3	Wait	(-3)	-35	13	6	-20	-1.3,15	60
25	May/19	12	40.79	42.89	42.93(-0.11)	42.69(-0.81)	41.42(-1.3)	41.08	0.1	11	43(1.9)	15	[-3]	[-47]	[-4]	-80	-645	RG	-0.3	Wait	(-4)	-36	17	-5	-20	-1.5,8	60

26	May/19	11	40.79	42.89	42.98(-0.14)	43.04(-0.71)	41.96(-1.41)	40.83	0	11	41(3)	5	[-4]	[-49]	[-17]	-95	-711	RG	-1	SmallLong	(-4)	-39	24	-45	-20	-1.9,3	60
27	May/19	10	40.79	42.89	43.04(-0.2)	43.35(-0.69)	42.56(-1.55)	40.47	-0.1	11	38(4.5)	-5	[-6]	[-53]	[-39]	-86	-786	RG	-1.9	SmallLong	(-6)	-42	-21	-42	-20	-2.4,24	60
28	May/19	9	40.79	42.89	43.12(-0.15)	43.65(-0.54)	43.23(-1.5)	40.78	-0	11	34(4.1)	5	[-4]	[-49]	[-99]	-66	-766	RG	-2.6	SmallLong?	(-4)	-41	-196	-37	-20	-2.5,47	60
29	May/18	15	40.58	43.02	43.18(0.2)	43.89(0.18)	43.89(-0.16)	43.92	1.1	16	30(0.9)	50	[6]	[2]	[-0]	41	-70	UT	0	OpenLong?	(6)	-4	6	-4	-20	0.9,68	64
30	May/18	14	40.58	43.02	43.09(0.22)	43.81(0.12)	43.96(-0.34)	43.82	1.1	16	29(-1.4)	50	[6]	[-3]	[-3]	41	-128	DR	-0.2	OpenShort	(6)	-9	1	-11	-20	0.9,68	64

31	May/18	13	40.58	43.02	42.99(0.26)	43.76(0.2)	44.11(-0.05)	43.8	1.1	16	30(-1.3)	50	[7]	[6]	[-6]	46	-72	CR	-0.3	HoldShort	(6)	-1	-2	-15	-20	0.9,73	64
32	May/18	12	40.58	43.02	42.88(0.29)	43.67(0.26)	44.13(0.13)	43.83	1.1	16	31(0.4)	50	[8]	[12]	[-11]	54	-28	CR	-0.3	HoldShort	(8)	4	-15	-20	-20	1,79	64
33	May/18	11	40.58	43.02	42.76(0.26)	43.56(0.41)	44.07(0.41)	44.07	1.2	16	31(1.3)	50	[7]	[21]	[-6]	74	157	CR	0	HoldShort	(9)	11	-12	-9	0	1.4,89	64
34	May/18	10	40.58	43.02	42.65(0.28)	43.38(0.49)	43.89(0.52)	44.27	1.2	16	30(2.6)	50	[8]	[25]	[-4]	91	234	CR	0.4	OpenShort	(9)	14	-19	-1	20	1.8,96	64
35	May/18	9	40.58	43.02	42.53(0.18)	43.17(0.59)	43.66(0.6)	44.58	1.3	16	27(4.2)	50	[5]	[28]	[24]	113	451	UT	1.1	HoldLong?	(9)	16	42	11	20	2.5,100	64

36	May/17	15	40.2	42.61	42.45(0.09)	42.92(0.43)	43.4(0.43)	43.91	1.3	16	23(2.2)	50	[2]	[21]	[16]	101	358	UT	0.7	HoldLong?	(3)	12	23	7	20	2.1,98	67
37	May/17	14	40.2	42.61	42.41(0.11)	42.74(0.34)	43.22(0.42)	43.54	1.1	16	21(1.3)	50	[3]	[20]	[14]	93	266	UT	0.5	OpenLong	(2)	11	25	4	20	1.9,95	67
38	May/17	13	40.2	42.61	42.36(0.01)	42.6(0.28)	43.04(0.38)	43.15	1	16	19(-0.8)	50	[0]	[17]	[4]	80	270	UT	0.2	HoldLong	(2)	10	1	9	20	1.4,95	67
39	May/17	12	40.2	42.61	42.36(-0.03)	42.48(0.25)	42.88(0.48)	43.14	1	16	20(0.3)	50	[-1]	[19]	[5]	81	326	UR	0.4	SmallShort	(0)	13	-9	20	20	1.3,98	67
40	May/17	11	40.2	42.61	42.37(0.03)	42.38(0.35)	42.68(0.59)	43.28	1.1	16	20(-1.6)	50	[1]	[24]	[18]	82	323	UT	1	HoldLong	(-1)	16	19	31	20	1.6,92	67

41	May/17	10	40.2	42.61	42.36(-0.09)	42.23(0.35)	42.43(0.41)	42.98	0.9	16	22(-2.9)	50	[-2]	[18]	[15]	52	336	UR	0.9	SmallShort	(0)	11	21	26	20	1,77	67
42	May/17	9	40.2	42.61	42.4(-0.17)	42.08(0.3)	42.26(0.25)	42.66	0.8	16	24(-2.9)	50	[-5]	[13]	[12]	20	286	UR	0.6	SmallShort?	(-4)	7	21	16	20	0.4,60	67
43	May/14	15	39.84	42.08	42.47(-0.22)	41.95(0.09)	42.15(0.16)	42.34	0.9	13	27(-6.9)	40	[-6]	[7]	[10]	-11	225	UR	0.2	SmallShort?	(-6)	4	14	9	20	-0.2,44	62
44	May/14	14	39.84	42.08	42.56(-0.34)	41.91(0.04)	42.08(0.01)	42.13	0.8	13	34(-3.1)	10	[-9]	[1]	[4]	-25	235	UR	0.1	SmallShort	(-7)	0	6	5	17	-0.5,38	62
45	May/14	13	39.84	42.08	42.71(-0.31)	41.89(-0.23)	42.07(0.08)	42.04	0.8	13	37(-1.4)	25	[-8]	[-1]	[6]	-29	160	RG	-0	Wait	(-10)	2	-5	8	20	-0.6,36	62

46	May/14	12	39.84	42.08	42.84(-0.27)	41.99(-0.23)	42.04(0.31)	42.11	0.8	13	39(-0.4)	35	[-7]	[6]	[6]	-38	169	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,30	62
47	May/14	11	39.84	42.08	42.96(-0.21)	42.09(-0.1)	41.91(0.38)	42.15	0.8	13	39(0.5)	50	[-6]	[10]	[8]	-39	105	UR	0.2	SmallShort	(-8)	10	12	12	20	-0.7,29	62
48	May/14	10	39.84	42.08	43.05(-0.18)	42.13(-0.25)	41.75(0.02)	41.97	0.8	13	39(1)	30	[-5]	[-2]	[-3]	-53	-72	RG	0.2	Wait	(-7)	1	-8	-18	20	-1,22	62
49	May/14	9	39.84	42.08	43.13(-0.11)	42.23(-0.33)	41.74(0.06)	42.09	0.8	13	38(0.9)	50	[-3]	[-1]	[6]	-60	-120	RG	0.3	Wait?	(-4)	2	15	-20	20	-1,15	62
50	May/13	15	39.63	41.66	43.18(-0.12)	42.37(-0.27)	41.71(-0.54)	41.86	0.8	12	37(1)	35	[-3]	[-17]	[2]	-76	-325	RG	0.1	Wait?	(-4)	-14	25	-25	-20	-1.3,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI