FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.7100 One month high (close): $44.8000

FCX Daily Change: 1.71% Daily StdDev 3.67% FCX EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $41.57(1.71%)

Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0.1

Sample size 12 Avg positive next hour return: 0.45%(67%) Avg negative next hour return: -0.35%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-54	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60
Daily Trend: % Up Forces: 41.16(hourly_sma_10 0.24%) 41.39(daily_ema_20 0.8%) Down Forces: Support Levels: 40.95(weak_hourly_sma_20 -0.27%) Resistance Levels: 42.34(weak_daily_ema_10 3.12%)

2	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-5]	31	-32	DR	-0	OpenShort?	(2)	-3	-9	6	-20	0.4,71	60
3	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-25	[-9]	[-5]	[0]	26	378	DT	0.1	OpenShort	(1)	-4	7	-1	-20	0.4,66	60
4	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[1]	14	322	DP	-0.1	OpenShort	(-10)	-3	12	-2	-20	0,64	60
5	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	246	DT	-0.3	OpenShort	(-10)	-3	-14	5	-19	-0.3,70	60

6	May/21	11	41.28	42.47	41.32(-0.33)	40.94(0.17)	41.26(0.06)	41.11	-0.1	6	53(-5.2)	-25	[-9]	[1]	[-3]	30	299	RG	-0.1	Wait	(-9)	2	-11	13	-12	-0.2,85	60
7	May/21	10	41.28	42.47	41.46(-0.33)	40.87(0.15)	41.24(0.29)	41.28	0	6	58(-5.1)	-10	[-9]	[7]	[3]	19	367	UR	0	SmallShort	(-9)	8	-13	21	20	-0.1,71	60
8	May/21	9	41.28	42.47	41.6(-0.33)	40.81(0.05)	41.12(0.47)	41.47	0.1	6	64(-5.3)	15	[-9]	[10]	[15]	-2	425	UR	0.2	SmallShort?	(-8)	13	13	16	20	-0.1,51	60
9	May/20	15	41.09	42.78	41.74(-0.39)	40.79(0.05)	40.93(0.53)	41.28	0.1	10	69(7.4)	40	[-11]	[13]	[12]	-9	422	UR	0.2	SmallShort?	(-10)	15	8	19	20	-0.3,49	64
10	May/20	14	41.09	42.78	41.9(-0.34)	40.77(0.08)	40.71(0.24)	41.16	0	10	61(-0.8)	30	[-9]	[6]	[9]	-43	224	UR	0.3	SmallShort	(-12)	7	11	10	20	-0.5,20	64

11	May/20	13	41.09	42.78	42.04(-0.3)	40.74(0.14)	40.61(0.26)	40.99	-0	10	62(0.3)	40	[-8]	[7]	[10]	-51	117	UR	0.2	SmallShort	(-10)	7	20	11	15	-0.6,14	64
12	May/20	12	41.09	42.78	42.17(-0.29)	40.68(-0.03)	40.5(0.01)	40.69	-0.2	10	62(0.9)	40	[-8]	[-2]	[6]	-66	-53	RG	0.1	Wait	(-10)	0	12	5	10	-0.9,7	64
13	May/20	11	41.09	42.78	42.29(-0.31)	40.69(-0.84)	40.5(-0.37)	40.51	-0.2	10	61(1.6)	40	[-9]	[-24]	[18]	-74	-200	RG	0	Wait	(-8)	-10	19	3	20	-1.1,4	64
14	May/20	10	41.09	42.78	42.42(-0.36)	41.03(-0.88)	40.65(-0.43)	40.23	-0.3	10	59(3.1)	-10	[-10]	[-26]	[-6]	-83	-263	DT	-0.3	OpenShort	(-10)	-12	-28	-2	20	-1.4,2	64
15	May/20	9	41.09	42.78	42.58(-0.26)	41.39(-0.76)	40.82(-0.1)	40.65	-0.2	10	56(2.5)	35	[-7]	[-15]	[7]	-80	-215	RG	-0.1	Wait?	(-9)	-3	14	-4	20	-1.3,3	64

16	May/19	15	40.79	42.89	42.69(-0.26)	41.71(-0.8)	40.86(-0.01)	40.44	-0.1	11	54(6.7)	10	[-7]	[-13]	[-9]	-82	-273	RG	-0.3	Wait?	(-8)	-0	-15	-1	-20	-1.6,8	60
17	May/19	14	40.79	42.89	42.8(-0.2)	42.05(-0.8)	40.87(-0.05)	40.66	-0	11	47(2.8)	10	[-6]	[-14]	[-17]	-77	-309	RG	-0.2	Wait	(-7)	-1	-41	6	-20	-1.6,13	60
18	May/19	13	40.79	42.89	42.89(-0.09)	42.39(-0.7)	40.89(-1.27)	41.28	0.2	11	44(1.2)	30	[-3]	[-45]	[3]	-68	-607	RG	0.3	Wait	(-3)	-35	13	6	-20	-1.3,15	60
19	May/19	12	40.79	42.89	42.93(-0.11)	42.69(-0.81)	41.42(-1.3)	41.08	0.1	11	43(1.9)	15	[-3]	[-47]	[-4]	-80	-647	RG	-0.3	Wait	(-4)	-36	17	-5	-20	-1.5,8	60
20	May/19	11	40.79	42.89	42.98(-0.14)	43.04(-0.71)	41.96(-1.41)	40.83	0	11	41(3)	5	[-4]	[-49]	[-17]	-95	-713	RG	-1	SmallLong	(-4)	-39	24	-45	-20	-1.9,3	60

21	May/19	10	40.79	42.89	43.04(-0.2)	43.35(-0.69)	42.56(-1.55)	40.47	-0.1	11	38(4.5)	-5	[-6]	[-53]	[-39]	-86	-787	RG	-1.9	SmallLong	(-6)	-42	-21	-42	-20	-2.4,24	60
22	May/19	9	40.79	42.89	43.12(-0.15)	43.65(-0.54)	43.23(-1.5)	40.78	-0	11	34(4.1)	5	[-4]	[-49]	[-99]	-66	-767	RG	-2.6	SmallLong?	(-4)	-41	-195	-37	-20	-2.5,47	60
23	May/18	15	40.58	43.02	43.18(0.2)	43.89(0.18)	43.89(-0.16)	43.92	1.1	16	30(0.9)	50	[6]	[2]	[-0]	41	-72	UT	0	OpenLong?	(6)	-4	6	-4	-20	0.9,68	64
24	May/18	14	40.58	43.02	43.09(0.22)	43.81(0.12)	43.96(-0.34)	43.82	1.1	16	29(-1.4)	50	[6]	[-3]	[-3]	41	-131	DR	-0.2	OpenShort	(6)	-9	1	-11	-20	0.9,68	64
25	May/18	13	40.58	43.02	42.99(0.26)	43.76(0.2)	44.11(-0.05)	43.8	1.1	16	30(-1.3)	50	[7]	[6]	[-6]	46	-74	CR	-0.3	HoldShort	(6)	-1	-2	-15	-20	0.9,73	64

26	May/18	12	40.58	43.02	42.88(0.29)	43.67(0.26)	44.13(0.13)	43.83	1.1	16	31(0.4)	50	[8]	[12]	[-11]	54	-30	CR	-0.3	HoldShort	(8)	4	-15	-20	-20	1,79	64
27	May/18	11	40.58	43.02	42.76(0.26)	43.56(0.41)	44.07(0.41)	44.07	1.2	16	31(1.3)	50	[7]	[21]	[-6]	74	156	CR	0	HoldShort	(9)	11	-12	-9	0	1.4,89	64
28	May/18	10	40.58	43.02	42.65(0.28)	43.38(0.49)	43.89(0.52)	44.27	1.2	16	30(2.6)	50	[8]	[25]	[-4]	91	233	CR	0.4	OpenShort	(8)	14	-19	-1	20	1.8,96	64
29	May/18	9	40.58	43.02	42.53(0.18)	43.17(0.59)	43.66(0.6)	44.58	1.3	16	27(4.2)	50	[5]	[28]	[24]	113	451	UT	1.1	HoldLong?	(9)	16	42	11	20	2.5,100	64
30	May/17	15	40.2	42.61	42.45(0.09)	42.92(0.43)	43.4(0.43)	43.91	1.3	16	23(2.2)	50	[2]	[21]	[16]	101	358	UT	0.7	HoldLong?	(3)	12	23	7	20	2.1,98	67

31	May/17	14	40.2	42.61	42.41(0.11)	42.74(0.34)	43.22(0.42)	43.54	1.1	16	21(1.3)	50	[3]	[20]	[14]	93	266	UT	0.5	OpenLong	(2)	11	25	4	20	1.9,95	67
32	May/17	13	40.2	42.61	42.36(0.01)	42.6(0.28)	43.04(0.38)	43.15	1	16	19(-0.8)	50	[0]	[17]	[4]	80	271	UT	0.2	HoldLong	(2)	10	1	9	20	1.4,95	67
33	May/17	12	40.2	42.61	42.36(-0.03)	42.48(0.25)	42.88(0.48)	43.14	1	16	20(0.3)	50	[-1]	[19]	[5]	81	327	UR	0.4	SmallShort	(0)	13	-9	20	20	1.3,98	67
34	May/17	11	40.2	42.61	42.37(0.03)	42.38(0.35)	42.68(0.59)	43.28	1.1	16	20(-1.6)	50	[1]	[24]	[18]	82	324	UT	1	HoldLong	(-1)	16	19	31	20	1.6,92	67
35	May/17	10	40.2	42.61	42.36(-0.09)	42.23(0.35)	42.43(0.41)	42.98	0.9	16	22(-2.9)	50	[-2]	[18]	[15]	52	337	UR	0.9	SmallShort	(0)	11	20	26	20	1,77	67

36	May/17	9	40.2	42.61	42.4(-0.17)	42.08(0.3)	42.26(0.25)	42.66	0.8	16	24(-2.9)	50	[-5]	[13]	[12]	20	287	UR	0.6	SmallShort?	(-4)	7	21	16	20	0.4,60	67
37	May/14	15	39.84	42.08	42.47(-0.22)	41.95(0.09)	42.15(0.16)	42.34	0.9	13	27(-6.9)	40	[-6]	[7]	[10]	-11	227	UR	0.2	SmallShort?	(-6)	4	14	9	20	-0.2,44	62
38	May/14	14	39.84	42.08	42.56(-0.34)	41.91(0.04)	42.08(0.01)	42.13	0.8	13	34(-3.1)	10	[-9]	[1]	[4]	-25	238	UR	0.1	SmallShort	(-7)	0	6	5	17	-0.5,38	62
39	May/14	13	39.84	42.08	42.71(-0.31)	41.89(-0.23)	42.07(0.08)	42.04	0.8	13	37(-1.4)	25	[-8]	[-1]	[6]	-29	163	RG	-0	Wait	(-10)	2	-5	8	20	-0.6,36	62
40	May/14	12	39.84	42.08	42.84(-0.27)	41.99(-0.23)	42.04(0.31)	42.11	0.8	13	39(-0.4)	35	[-7]	[6]	[6]	-38	171	UR	0.1	SmallShort	(-9)	8	-2	7	20	-0.7,30	62

41	May/14	11	39.84	42.08	42.96(-0.21)	42.09(-0.1)	41.91(0.38)	42.15	0.8	13	39(0.5)	50	[-6]	[10]	[8]	-39	107	UR	0.2	SmallShort	(-8)	10	12	12	20	-0.7,29	62
42	May/14	10	39.84	42.08	43.05(-0.18)	42.13(-0.25)	41.75(0.02)	41.97	0.8	13	39(1)	40	[-5]	[-2]	[2]	-53	-70	RG	0.2	Wait	(-7)	1	-8	14	20	-1,22	62
43	May/14	9	39.84	42.08	43.13(-0.11)	42.23(-0.33)	41.74(0.06)	42.09	0.8	13	38(0.9)	50	[-3]	[-1]	[12]	-60	-119	RG	0.3	Wait?	(-4)	2	15	15	20	-1,15	62
44	May/13	15	39.63	41.66	43.18(-0.12)	42.37(-0.27)	41.71(-0.54)	41.86	0.8	12	37(1)	40	[-3]	[-17]	[7]	-76	-325	RG	0.1	Wait?	(-4)	-14	25	6	-20	-1.3,7	68
45	May/13	14	39.63	41.66	43.23(-0.19)	42.48(-0.55)	41.94(-0.76)	41.48	0.7	12	36(2.9)	20	[-5]	[-27]	[-2]	-94	-400	RG	-0.5	Wait	(-4)	-20	8	-1	-20	-1.8,1	68

46	May/13	13	39.63	41.66	43.31(-0.24)	42.72(-0.63)	42.26(-0.59)	41.36	0.6	12	33(4.1)	-5	[-6]	[-23]	[-21]	-105	-362	RG	-1	SmallLong	(-6)	-16	-37	-15	-20	-2.2,0	68
47	May/13	12	39.63	41.66	43.41(-0.17)	42.99(-0.52)	42.51(-0.51)	41.92	0.8	12	29(2.7)	25	[-5]	[-19]	[-8]	-93	-299	RG	-0.7	Wait	(-5)	-14	-3	-11	-20	-1.9,5	68
48	May/13	11	39.63	41.66	43.48(-0.16)	43.21(-0.71)	42.73(-0.69)	41.96	0.8	12	26(3)	5	[-4]	[-27]	[-31]	-91	-365	RG	-1.1	SmallLong	(-4)	-18	-65	-30	-20	-2.1,12	68
49	May/13	10	39.63	41.66	43.55(-0.1)	43.52(-0.41)	42.73(0)	42.98	1.2	12	23(-1.2)	35	[-3]	[-4]	[-6]	-61	-34	RG	-0.1	Wait	(-1)	0	-8	-20	-5	-0.9,12	68
50	May/13	9	39.63	41.66	43.59(-0.2)	43.7(-0.29)	43.03(-0.32)	43.1	1.3	12	24(-3.6)	20	[-5]	[-12]	[5]	-61	7	RG	0.1	Wait?	(-3)	-9	32	-20	-20	-0.7,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI