|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $211.3400
ETSY Daily Change: -1.44% Daily StdDev 4.5% ETSY EMA_5_Trend: 0.03% 10Minute StdDev: $2.7977
Latest Price : $165.36(-1.44%) | Wed. May 26, 2021($0.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.3) Fri. May 21, 2021($2.1) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.1) Tue. May 18, 2021($2.8) Mon. May 17, 2021($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 175.64 | 165.45 | 169.27(0.04) | 167.42(-0.27) | 166.16(-0.28) | 165.86 | -0.5 | | -13 | 16(-0.2) | -45 | [1] | [-10] | [-1] | -77 | -301 | DR | -0.1 | HoldShort | | (1) | -6 | 2 | -4 | -7 | -1.2,3 | 38 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -4.38%(52%)
Daily Trend: %
Up Forces: 169.27(hourly_sma_20 2.06%)
Down Forces: 165.45(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 167.42(hourly_sma_10 0.94%) 175.64(daily_ema_20 5.9%)
|
| | | 2 | May/24 | 12 | 175.64 | 165.45 | 169.21(0.02) | 167.87(-0.22) | 166.62(-0.32) | 165.75 | -0.5 | | -13 | 16(-0.1) | -50 | [0] | [-11] | [-9] | -78 | -289 | DR | -0.3 | HoldShort | | (1) | -7 | -10 | -12 | -20 | -1.2,2 | 38 | | 3 | May/24 | 11 | 175.64 | 165.45 | 169.18(0.03) | 168.25(-0.37) | 167.16(-0.28) | 166.43 | -0.5 | | -13 | 16(-0.4) | -50 | [1] | [-11] | [1] | -70 | -253 | RG | -0.3 | Wait | | (1) | -6 | 8 | -14 | 1 | -0.9,3 | 38 | | 4 | May/24 | 10 | 175.64 | 165.45 | 169.13(0.03) | 168.88(-0.36) | 167.62(-0.31) | 165.86 | -0.5 | | -13 | 17(-0.7) | -50 | [1] | [-12] | [-12] | -65 | -287 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -18 | -20 | -1.1,13 | 38 | | 5 | May/24 | 9 | 175.64 | 165.45 | 169.09(0.09) | 169.49(-0.32) | 168.14(-0.32) | 166.89 | -0.5 | | -13 | 17(-0.7) | -50 | [2] | [-11] | [-12] | -42 | -284 | DR | -0.4 | OpenShort? | | (2) | -7 | -19 | -13 | -20 | -0.7,26 | 38 | | | | |
| 6 | May/21 | 15 | 177.52 | 165.61 | 168.93(0.11) | 170.04(-0.26) | 168.69(-0.26) | 168.17 | -0.5 | | -15 | 18(1.3) | -50 | [2] | [-9] | [-4] | -27 | -198 | DR | -0.2 | OpenShort? | | (4) | -6 | -4 | -9 | -20 | -0.2,28 | 37 | | 7 | May/21 | 14 | 177.52 | 165.61 | 168.74(0.01) | 170.49(-0.33) | 169.12(-0.13) | 168.44 | -0.5 | | -15 | 17(0) | -50 | [0] | [-7] | [-4] | -11 | -56 | DR | -0.2 | OpenShort | | (3) | -3 | -5 | -9 | -14 | -0.1,42 | 37 | | 8 | May/21 | 13 | 177.52 | 165.61 | 168.72(0.02) | 171.05(-0.21) | 169.33(-0.48) | 168.76 | -0.4 | | -15 | 17(-0.1) | -50 | [0] | [-14] | [-4] | -4 | -126 | DR | -0.2 | OpenShort | | (1) | -11 | 5 | -12 | -20 | 0,46 | 37 | | 9 | May/21 | 12 | 177.52 | 165.61 | 168.68(-0.03) | 171.41(-0.12) | 170.14(-0.41) | 168.44 | -0.5 | | -15 | 17(0) | -50 | [-1] | [-11] | [-15] | 1 | -75 | DT | -0.5 | OpenShort | | (0) | -9 | -17 | -10 | -20 | -0.1,53 | 37 | | 10 | May/21 | 11 | 177.52 | 165.61 | 168.74(0.01) | 171.62(0.29) | 170.84(-0.32) | 169.62 | -0.4 | | -15 | 17(0) | -50 | [0] | [-5] | [-18] | 15 | -31 | DR | -0.4 | OpenShort | | (0) | -7 | -11 | -17 | -20 | 0.3,57 | 37 | | | | |
| 11 | May/21 | 10 | 177.52 | 165.61 | 168.72(0.06) | 171.12(0.34) | 171.39(-0.27) | 170.36 | -0.4 | | -15 | 17(0.1) | -50 | [1] | [-3] | [-6] | 31 | -13 | DR | -0.3 | OpenShort | | (1) | -6 | 13 | -11 | -20 | 0.5,68 | 37 | | 12 | May/21 | 9 | 177.52 | 165.61 | 168.63(0.06) | 170.54(0.24) | 171.85(-0.53) | 169.49 | -0.4 | | -15 | 17(-0.1) | -50 | [1] | [-10] | [-25] | 32 | -124 | DR | -0.7 | OpenShort? | | (1) | -12 | -47 | -14 | -20 | 0.3,74 | 37 | | 13 | May/20 | 15 | 179.75 | 165.31 | 168.53(0.19) | 170.12(0.43) | 172.76(0.05) | 172.79 | -0.3 | | -16 | 17(0.9) | -25 | [4] | [8] | [5] | 67 | 92 | RG | 0 | Wait? | | (4) | 1 | 13 | -6 | 17 | 1.3,84 | 35 | | 14 | May/20 | 14 | 179.75 | 165.31 | 168.21(0.22) | 169.39(0.42) | 172.67(0.15) | 171.91 | -0.4 | | -16 | 16(-0.1) | -35 | [5] | [10] | [-4] | 63 | 54 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -15 | 15 | 1.2,83 | 35 | | 15 | May/20 | 13 | 179.75 | 165.31 | 167.84(0.27) | 168.68(0.51) | 172.41(0.91) | 172.4 | -0.4 | | -16 | 16(-0.1) | -5 | [6] | [28] | [2] | 75 | 230 | RG | -0 | Wait | | (6) | 20 | -3 | -0 | 20 | 1.4,90 | 35 | | | | |
| 16 | May/20 | 12 | 179.75 | 165.31 | 167.39(0.31) | 167.83(0.5) | 170.85(0.95) | 172.64 | -0.4 | | -16 | 16(0.6) | 0 | [7] | [29] | [3] | 85 | 241 | RG | 0.6 | Wait | | (7) | 21 | -20 | 14 | 20 | 1.6,95 | 35 | | 17 | May/20 | 11 | 179.75 | 165.31 | 166.87(0.35) | 166.99(0.35) | 169.24(1.05) | 174.05 | -0.3 | | -16 | 15(1.8) | 25 | [8] | [30] | [34] | 108 | 353 | UT | 1.5 | HoldLong | | (9) | 23 | 24 | 48 | 20 | 2.3,100 | 35 | | 18 | May/20 | 10 | 179.75 | 165.31 | 166.29(0.28) | 166.4(0.27) | 167.49(0.84) | 172.36 | -0.4 | | -16 | 14(1.4) | 20 | [6] | [24] | [30] | 76 | 305 | UT | 1.8 | OpenLong | | (8) | 19 | 25 | 34 | 20 | 2.2,71 | 35 | | 19 | May/20 | 9 | 179.75 | 165.31 | 165.82(0.24) | 165.96(0.07) | 166.1(0.69) | 170.6 | -0.5 | | -16 | 12(0.9) | 15 | [5] | [18] | [47] | 43 | 229 | UT | 1.8 | OpenLong? | | (6) | 15 | 90 | 18 | 20 | 1.9,45 | 35 | | 20 | May/19 | 15 | 181.53 | 163.71 | 165.42(0.05) | 165.85(-0.28) | 164.96(0.1) | 164.62 | -0.8 | | -22 | 11(0.2) | -45 | [1] | [-3] | [0] | -35 | -74 | RG | -0.1 | Wait? | | (2) | 2 | 1 | -7 | 9 | -0.4,25 | 27 | | | | |
| 21 | May/19 | 14 | 181.53 | 163.71 | 165.33(0.04) | 166.32(-0.24) | 164.8(0.03) | 164.55 | -0.8 | | -22 | 11(-0.2) | -50 | [1] | [-4] | [-6] | -25 | -78 | DR | -0.1 | OpenShort | | (1) | 1 | -11 | -1 | -20 | -0.3,33 | 27 | | 22 | May/19 | 13 | 181.53 | 163.71 | 165.26(0.07) | 166.71(-0.13) | 164.74(-0.35) | 165.31 | -0.8 | | -22 | 11(-0.5) | -50 | [2] | [-12] | [-3] | -12 | -146 | DR | 0.2 | OpenShort | | (2) | -8 | -2 | 1 | -20 | 0,38 | 27 | | 23 | May/19 | 12 | 181.53 | 163.71 | 165.15(0.11) | 166.93(-0.06) | 165.31(-0.31) | 165.42 | -0.8 | | -22 | 12(-0.3) | -50 | [2] | [-10] | [-3] | -14 | -146 | DR | 0 | OpenShort | | (2) | -7 | 8 | -7 | -20 | 0.1,34 | 27 | | 24 | May/19 | 11 | 181.53 | 163.71 | 164.98(0.09) | 167.03(0.02) | 165.82(-0.56) | 164.88 | -0.8 | | -22 | 12(-0.5) | -50 | [2] | [-14] | [-7] | -21 | -217 | DR | -0.4 | OpenShort | | (2) | -12 | 16 | -29 | -20 | -0,29 | 27 | | 25 | May/19 | 10 | 181.53 | 163.71 | 164.83(0.07) | 167(0.03) | 166.75(-0.65) | 163.85 | -0.8 | | -22 | 13(-0.5) | -50 | [2] | [-16] | [-18] | -16 | -271 | DR | -1.1 | OpenShort | | (2) | -14 | -6 | -30 | -20 | -0.4,44 | 27 | | | | |
| 26 | May/19 | 9 | 181.53 | 163.71 | 164.72(0.1) | 166.94(0.12) | 167.84(-0.5) | 164.26 | -0.8 | | -22 | 13(-1) | -50 | [2] | [-12] | [-35] | 7 | -232 | DR | -1.3 | OpenShort? | | (2) | -11 | -57 | -29 | -20 | -0.2,62 | 27 | | 27 | May/18 | 15 | 183.7 | 165.31 | 164.56(0.27) | 166.74(0.33) | 168.68(0.08) | 168.16 | -0.7 | | -22 | 14(-1.4) | -15 | [6] | [4] | [-1] | 66 | -7 | CR | -0.2 | HoldShort? | | (6) | 2 | 3 | -10 | -9 | 1.2,86 | 27 | | 28 | May/18 | 14 | 183.7 | 165.31 | 164.12(0.35) | 166.19(0.31) | 168.54(0.18) | 167.94 | -0.7 | | -22 | 16(-0.9) | -30 | [8] | [7] | [-8] | 73 | -41 | CR | -0.2 | HoldShort | | (7) | 4 | -23 | -8 | 11 | 1.2,93 | 27 | | 29 | May/18 | 13 | 183.7 | 165.31 | 163.55(0.4) | 165.68(0.43) | 168.23(0.59) | 169.53 | -0.7 | | -22 | 16(-0.4) | 10 | [9] | [17] | [6] | 93 | 143 | RG | 0.4 | Wait | | (10) | 13 | 3 | -2 | 20 | 1.7,100 | 27 | | 30 | May/18 | 12 | 183.7 | 165.31 | 162.9(0.43) | 164.98(0.39) | 167.25(0.72) | 169.3 | -0.7 | | -22 | 17(0.9) | 25 | [10] | [20] | [12] | 95 | 167 | UT | 0.6 | HoldLong | | (10) | 16 | 12 | -1 | 20 | 1.8,100 | 27 | | | | |
| 31 | May/18 | 11 | 183.7 | 165.31 | 162.21(0.34) | 164.34(0.33) | 166.05(0.76) | 168.48 | -0.7 | | -22 | 16(1.2) | 20 | [8] | [20] | [14] | 98 | 256 | UT | 0.7 | OpenLong | | (10) | 17 | 15 | 5 | 20 | 1.9,100 | 27 | | 32 | May/18 | 10 | 183.7 | 165.31 | 161.67(0.28) | 163.81(0.27) | 164.8(0.59) | 167.47 | -0.8 | | -22 | 15(1.4) | 10 | [6] | [15] | [15] | 98 | 239 | RG | 0.9 | SmallShort | | (8) | 13 | 16 | 9 | 20 | 1.9,100 | 27 | | 33 | May/18 | 9 | 183.7 | 165.31 | 161.21(0.19) | 163.36(0.27) | 163.83(0.43) | 166.39 | -0.8 | | -22 | 13(1.2) | 0 | [4] | [11] | [17] | 98 | 247 | RG | 0.9 | SmallShort? | | (6) | 10 | 27 | 12 | 20 | 1.9,100 | 27 | | 34 | May/17 | 15 | 185.63 | 167.09 | 160.9(0.12) | 162.93(0.16) | 163.12(0.26) | 164.62 | -1 | | -23 | 12(0.8) | -25 | [3] | [5] | [11] | 84 | 181 | RG | 0.6 | Wait? | | (4) | 6 | 20 | 6 | 20 | 1.5,96 | 28 | | 35 | May/17 | 14 | 185.63 | 167.09 | 160.71(0.12) | 162.66(0.11) | 162.7(0.04) | 163.28 | -1 | | -23 | 11(0.4) | -25 | [3] | [-1] | [5] | 72 | 59 | RG | 0.2 | Wait | | (2) | 1 | 16 | -1 | 4 | 1.1,94 | 28 | | | | |
| 36 | May/17 | 13 | 185.63 | 167.09 | 160.52(0.05) | 162.49(0.06) | 162.64(-0.11) | 162.25 | -1.1 | | -23 | 11(0) | -50 | [1] | [-5] | [-5] | 61 | 41 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -4 | -20 | 0.7,93 | 28 | | 37 | May/17 | 12 | 185.63 | 167.09 | 160.44(0.02) | 162.38(0.2) | 162.81(-0.05) | 162.62 | -1.1 | | -23 | 11(0.2) | -50 | [0] | [-2] | [-4] | 67 | 112 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -4 | -20 | 0.9,94 | 28 | | 38 | May/17 | 11 | 185.63 | 167.09 | 160.4(0.07) | 162.06(0.39) | 162.89(0.1) | 162.84 | -1.1 | | -23 | 11(0.3) | -45 | [2] | [3] | [-2] | 74 | 109 | CR | -0 | HoldShort | | (1) | 2 | 5 | -1 | -20 | 1.1,96 | 28 | | 39 | May/17 | 10 | 185.63 | 167.09 | 160.29(0.03) | 161.43(0.38) | 162.73(0.07) | 162.53 | -1.1 | | -23 | 10(-0.3) | -50 | [1] | [2] | [-4] | 72 | 128 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | 1 | -20 | 1,97 | 28 | | 40 | May/17 | 9 | 185.63 | 167.09 | 160.24(-0.02) | 160.82(0.47) | 162.62(0.17) | 162.96 | -1.1 | | -23 | 11(-1.9) | -45 | [-0] | [5] | [0] | 79 | 227 | RG | 0.1 | Wait? | | (1) | 4 | -2 | 8 | -5 | 1.2,99 | 28 | | | | |
| 41 | May/14 | 15 | 188.03 | 169.45 | 160.27(-0.14) | 160.07(0.34) | 162.34(0.24) | 163.11 | -1.1 | | -24 | 13(-2.4) | -50 | [-3] | [4] | [7] | 78 | 358 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 12 | 20 | 1.1,100 | 29 | | 42 | May/14 | 14 | 188.03 | 169.45 | 160.5(-0.2) | 159.53(0.29) | 161.96(0.46) | 163.02 | -1.1 | | -24 | 15(-2) | -40 | [-4] | [8] | [15] | 70 | 443 | UR | 0.3 | SmallShort | | (-4) | 10 | 15 | 18 | 20 | 0.8,100 | 29 | | 43 | May/14 | 13 | 188.03 | 169.45 | 160.82(-0.23) | 159.06(0.11) | 161.22(0.68) | 162.02 | -1.2 | | -24 | 17(-2) | -50 | [-5] | [10] | [12] | 56 | 431 | UR | 0.2 | SmallShort | | (-6) | 15 | 0 | 23 | 20 | 0.3,98 | 29 | | 44 | May/14 | 12 | 188.03 | 169.45 | 161.19(-0.24) | 158.88(0.08) | 160.13(0.7) | 162.01 | -1.2 | | -24 | 19(-1.6) | -40 | [-5] | [10] | [17] | 43 | 422 | UR | 0.5 | SmallShort | | (-6) | 16 | 7 | 29 | 20 | 0.2,88 | 29 | | 45 | May/14 | 11 | 188.03 | 169.45 | 161.58(-0.25) | 158.75(0.12) | 159.02(0.77) | 161.53 | -1.2 | | -24 | 21(-0.7) | -50 | [-6] | [12] | [14] | 15 | 401 | UR | 0.6 | SmallShort | | (-7) | 17 | 5 | 31 | 20 | -0,65 | 29 | | | | |
| 46 | May/14 | 10 | 188.03 | 169.45 | 161.98(-0.19) | 158.56(0.05) | 157.81(0.45) | 161.21 | -1.2 | | -24 | 21(-0.3) | -30 | [-4] | [5] | [22] | -12 | 222 | UR | 0.7 | SmallShort | | (-7) | 10 | 29 | 24 | 20 | -0.2,43 | 29 | | 47 | May/14 | 9 | 188.03 | 169.45 | 162.3(-0.21) | 158.49(-0.16) | 157.1(0.13) | 159.34 | -1.3 | | -24 | 22(0) | -40 | [-5] | [-5] | [24] | -44 | 39 | DP | 0.5 | OpenShort? | | (-6) | 3 | 44 | 18 | 20 | -0.6,21 | 29 | | 48 | May/13 | 15 | 190.85 | 172.81 | 162.64(-0.29) | 158.75(-0.25) | 156.9(-0.47) | 156.57 | -1.6 | | -25 | 22(0.4) | -50 | [-6] | [-21] | [-8] | -78 | -216 | DT | -0.1 | HoldShort? | | (-8) | -10 | 1 | -26 | -20 | -1.3,5 | 22 | | 49 | May/13 | 14 | 190.85 | 172.81 | 163.12(-0.35) | 159.15(-0.32) | 157.64(-0.53) | 156.47 | -1.6 | | -25 | 21(0.9) | -50 | [-8] | [-24] | [-4] | -83 | -211 | DT | -0.3 | HoldShort | | (-8) | -12 | 16 | -28 | -20 | -1.4,2 | 22 | | 50 | May/13 | 13 | 190.85 | 172.81 | 163.69(-0.36) | 159.66(-0.51) | 158.49(-0.51) | 155.47 | -1.6 | | -25 | 20(1.3) | -50 | [-8] | [-25] | [-23] | -98 | -290 | DT | -0.7 | OpenShort | | (-10) | -11 | -34 | -33 | -20 | -1.9,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|