DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $71.3700 One month high (close): $93.8750

DDOG Daily Change: 0.97% Daily StdDev 3.88% DDOG EMA_5_Trend: 2.18% 10Minute StdDev: $1.3114

Latest Price : $89.83(0.97%)

Wed. May 26, 2021($1.1) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.4) Fri. May 21, 2021($1) Thu. May 20, 2021($1.5) Wed. May 19, 2021($1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	15	82.5	83.3	88.97(0.27)	89.81(0.05)	90.13(0.12)	90.24	1.2	3	22(-5.4)	50	[7]	[9]	[2]	63	-88	UT	0.1	OpenLong?	(7)	3	2	-2	20	0.9,90	67
Daily Trend: % Up Forces: Down Forces: 82.5(daily_ema_20 -8.58%) Support Levels: 89.81(hourly_sma_10 -0.48%) 88.97(hourly_sma_20 -1.41%) 83.3(weak_daily_ema_10 -7.69%) Resistance Levels:

2	May/24	14	82.5	83.3	88.73(0.36)	89.76(0.09)	90.02(0.06)	90.18	1.2	3	27(-2.3)	50	[9]	[8]	[3]	62	-167	UT	0.1	OpenLong	(8)	2	10	-5	9	0.9,89	67
3	May/24	13	82.5	83.3	88.41(0.3)	89.68(0.08)	89.96(0.19)	89.84	1.2	3	29(-1.2)	50	[8]	[11]	[-3]	61	-79	CR	-0.1	HoldShort	(10)	5	-7	-2	1	0.8,91	67
4	May/24	12	82.5	83.3	88.15(0.28)	89.61(0.16)	89.79(0.17)	90.08	1.2	3	31(-0.9)	45	[7]	[11]	[-3]	70	-4	CR	0.2	HoldShort	(9)	4	-8	-1	-1	1,95	67
5	May/24	11	82.5	83.3	87.9(0.32)	89.47(0.25)	89.64(0.17)	90.33	1.3	3	32(-0.8)	50	[8]	[13]	[9]	78	19	UT	0.4	HoldLong	(9)	4	19	6	18	1.2,98	67

6	May/24	10	82.5	83.3	87.62(0.31)	89.25(0.24)	89.49(-0.01)	89.69	1.2	3	32(-2.6)	50	[8]	[8]	[-3]	68	-57	CR	0.1	HoldShort	(8)	-0	-6	-2	-13	1,93	67
7	May/24	9	82.5	83.3	87.35(0.41)	89.04(0.24)	89.5(0.12)	89.88	1.2	3	35(-3.9)	50	[11]	[12]	[10]	73	-70	UT	0.2	OpenLong?	(9)	3	28	-3	17	1.2,93	67
8	May/21	15	82.55	81.97	87(0.45)	88.83(0.18)	89.39(-0.05)	88.96	1	1	39(-0.4)	45	[12]	[7]	[-7]	61	-207	CR	-0.2	HoldShort?	(10)	-1	-11	-9	-20	0.8,91	61
9	May/21	14	82.55	81.97	86.61(0.32)	88.67(0.22)	89.44(0.17)	89.33	1.1	1	39(-0.2)	45	[8]	[12]	[-3]	75	46	CR	-0	HoldShort	(13)	4	-8	-5	4	1.1,97	61
10	May/21	13	82.55	81.97	86.33(0.37)	88.47(0.39)	89.29(0.32)	89.58	1.1	1	39(0.6)	50	[10]	[19]	[-2]	82	105	CR	0.1	OpenShort	(10)	8	-5	-4	7	1.3,99	61

11	May/21	12	82.55	81.97	86.01(0.39)	88.13(0.49)	89(0.48)	89.74	1.2	1	39(1.7)	50	[10]	[24]	[6]	88	173	UT	0.3	OpenLong	(11)	12	13	-1	20	1.5,100	61
12	May/21	11	82.55	81.97	85.68(0.36)	87.7(0.64)	88.57(0.34)	89.33	1.1	1	37(1.1)	50	[9]	[22]	[1]	90	170	UT	0.3	OpenLong	(11)	9	4	0	-6	1.6,100	61
13	May/21	10	82.55	81.97	85.37(0.39)	87.14(0.53)	88.27(0.41)	89.19	1.1	1	36(1.6)	50	[10]	[23]	[11]	93	175	UT	0.4	OpenLong	(10)	11	18	2	20	1.7,100	61
14	May/21	9	82.55	81.97	85.04(0.38)	86.68(0.4)	87.91(0.29)	88.6	1	1	34(0.6)	50	[10]	[18]	[10]	92	130	UT	0.3	HoldLong?	(10)	8	14	-0	20	1.7,99	61
15	May/20	15	82.51	80.76	84.72(0.4)	86.34(0.4)	87.66(0.46)	88.16	0.9	1	34(-1.6)	50	[10]	[24]	[11]	89	138	UT	0.2	HoldLong?	(10)	12	18	-1	20	1.6,99	51

16	May/20	14	82.51	80.76	84.38(0.45)	86(0.4)	87.26(0.5)	87.57	0.8	1	35(-1.9)	50	[12]	[25]	[1]	87	72	UT	0.1	HoldLong	(11)	13	-8	-3	20	1.5,99	51
17	May/20	13	82.51	80.76	84(0.52)	85.66(0.58)	86.82(0.94)	87.82	0.9	1	37(-0.5)	50	[13]	[40]	[9]	93	178	UT	0.4	HoldLong	(13)	24	13	4	20	1.7,100	51
18	May/20	12	82.51	80.76	83.56(0.51)	85.16(0.72)	86.01(0.65)	87.4	0.8	1	38(0.6)	50	[13]	[34]	[4]	93	133	UT	0.6	HoldLong	(14)	17	2	6	20	1.7,100	51
19	May/20	11	82.51	80.76	83.14(0.48)	84.55(0.43)	85.46(0.52)	87.34	0.8	1	37(2.9)	50	[12]	[27]	[26]	95	180	UT	0.8	OpenLong	(14)	13	38	13	20	1.8,100	51
20	May/20	10	82.51	80.76	82.74(0.33)	84.19(0.36)	85.02(0.33)	86.15	0.6	1	34(2.3)	50	[9]	[20]	[15]	81	175	UT	0.5	OpenLong	(12)	9	23	0	20	1.6,91	51

21	May/20	9	82.51	80.76	82.47(0.23)	83.89(0.28)	84.74(0.29)	85.42	0.5	1	32(1.9)	50	[6]	[17]	[23]	76	213	UT	0.3	OpenLong?	(8)	8	54	-6	20	1.5,88	51
22	May/19	15	82.27	79.04	82.28(0.1)	83.66(0.06)	84.5(0.22)	83.76	0.2	-6	30(-0.1)	-40	[3]	[9]	[-12]	55	136	CR	-0.4	HoldShort?	(4)	6	-28	-11	-7	0.8,85	42
23	May/19	14	82.27	79.04	82.2(0.14)	83.61(0.26)	84.32(0.81)	84.63	0.4	-6	30(1.4)	-5	[4]	[27]	[-2]	80	359	CR	0.2	OpenShort	(4)	21	-17	4	20	1.3,97	42
24	May/19	13	82.27	79.04	82.09(0.19)	83.39(0.34)	83.64(0.34)	85.15	0.5	-6	29(2.4)	15	[5]	[16]	[12]	95	267	UT	0.9	OpenLong	(5)	9	12	15	20	1.8,100	42
25	May/19	12	82.27	79.04	81.94(0.19)	83.1(0.41)	83.36(0.39)	84.77	0.4	-6	26(2.1)	20	[5]	[19]	[14]	89	258	UT	0.9	OpenLong	(4)	10	19	21	20	1.8,94	42

26	May/19	11	82.27	79.04	81.78(0.18)	82.76(0.51)	83.04(0.27)	84.18	0.3	-6	24(1.6)	20	[5]	[17]	[15]	67	180	UT	0.8	OpenLong	(5)	7	43	-5	11	1.6,77	42
27	May/19	10	82.27	79.04	81.63(0.13)	82.34(0.46)	82.82(-0.1)	82.86	0.1	-6	23(-1.1)	-0	[3]	[6]	[12]	50	-0	RG	0	Wait	(3)	-3	54	-9	-20	0.9,77	42
28	May/19	9	82.27	79.04	81.53(0.13)	81.96(0.28)	82.9(-0.28)	81.25	-0.2	-6	24(-3.3)	-50	[3]	[-1]	[-39]	27	-221	DR	-1.2	OpenShort?	(1)	-7	-81	-17	-20	-0.2,82	42
29	May/18	15	82.32	78.33	81.42(0.37)	81.73(0.54)	83.14(0.35)	83.73	0.2	-8	27(-1.3)	35	[10]	[20]	[11]	82	8	UT	0.4	HoldLong?	(8)	9	19	-1	20	1.4,97	39
30	May/18	14	82.32	78.33	81.12(0.34)	81.29(0.3)	82.85(0.44)	83.15	0.1	-8	28(-1.4)	30	[9]	[19]	[8]	77	30	UT	0.2	HoldLong	(10)	12	2	2	20	1.2,97	39

31	May/18	13	82.32	78.33	80.85(0.36)	81.05(0.18)	82.48(0.75)	83.08	0.1	-8	30(-1.9)	35	[9]	[26]	[10]	78	115	UT	0.3	HoldLong	(10)	20	-7	7	20	1.2,98	39
32	May/18	12	82.32	78.33	80.56(0.41)	80.91(0.16)	81.87(1.04)	83.28	0.2	-8	32(0.1)	50	[11]	[34]	[26]	84	197	UT	0.7	HoldLong	(11)	27	28	20	20	1.4,99	39
33	May/18	11	82.32	78.33	80.23(0.33)	80.91(-0)	81.03(0.88)	82.44	0	-8	32(0.8)	40	[9]	[27]	[17]	71	174	UT	0.7	OpenLong	(11)	23	5	25	20	1.2,91	39
34	May/18	10	82.32	78.33	79.97(0.24)	80.78(0.01)	80.32(0.74)	82.29	-0	-8	31(1.3)	30	[6]	[23]	[25]	57	235	UT	1.1	OpenLong	(9)	19	32	25	20	1.3,74	39
35	May/18	9	82.32	78.33	79.78(0.11)	80.77(-0.04)	79.73(0.15)	81.32	-0.2	-8	30(0.5)	5	[3]	[6]	[21]	23	120	RG	0.9	SmallShort?	(5)	4	45	11	20	0.9,50	39

36	May/17	15	82.33	77.67	79.69(0.06)	80.8(-0.14)	79.61(-0.42)	79.99	-0.4	-12	29(-1)	-40	[2]	[-13]	[6]	-5	-121	RG	0.2	Wait?	(1)	-11	31	-7	-20	0.2,40	33
37	May/17	14	82.33	77.67	79.64(0.13)	80.92(-0.21)	79.95(-0.74)	79.08	-0.5	-12	30(-1)	-50	[3]	[-21]	[-11]	-19	-371	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.3,39	33
38	May/17	13	82.33	77.67	79.54(0.11)	81.09(-0.03)	80.54(-0.87)	78.92	-0.6	-12	31(-0.8)	-50	[3]	[-23]	[-24]	-9	-396	DR	-0.9	OpenShort	(4)	-23	-15	-28	-20	-0.3,49	33
39	May/17	12	82.33	77.67	79.45(0.12)	81.12(0.2)	81.25(-0.68)	79.35	-0.5	-12	32(-1.7)	-50	[3]	[-15]	[-34]	16	-289	DR	-1	OpenShort	(4)	-18	-46	-23	-20	-0.1,68	33
40	May/17	11	82.33	77.67	79.35(0.27)	80.96(0.39)	81.81(-0.23)	80.72	-0.3	-12	34(-1.5)	-50	[7]	[1]	[-21]	52	-142	CR	-0.5	HoldShort	(6)	-6	-31	-15	-20	0.7,84	33

41	May/17	10	82.33	77.67	79.14(0.38)	80.65(0.54)	81.99(0.12)	81.66	-0.1	-12	35(-0.2)	-15	[10]	[12]	[-8]	74	-14	CR	-0.2	HoldShort	(10)	3	-13	-10	-20	1.2,94	33
42	May/17	9	82.33	77.67	78.84(0.4)	80.22(0.69)	81.89(0.3)	82.06	-0	-12	35(1.6)	-10	[10]	[19]	[-4]	86	98	CR	0.1	OpenShort?	(11)	8	-12	-6	19	1.5,98	33
43	May/14	15	82.68	77.56	78.53(0.37)	79.67(0.65)	81.64(0.8)	82.43	-0	-14	34(4.1)	20	[10]	[31]	[10]	98	335	UT	0.4	OpenLong?	(12)	21	9	-2	20	1.9,100	36
44	May/14	14	82.68	77.56	78.24(0.25)	79.16(0.46)	80.99(1.11)	82.17	-0.1	-14	30(3.5)	10	[7]	[35]	[20]	103	526	RG	0.6	Wait	(10)	29	17	3	20	2.1,100	36
45	May/14	13	82.68	77.56	78.04(0.2)	78.79(0.27)	80.1(1.01)	81.65	-0.2	-14	26(3.2)	0	[5]	[30]	[24]	105	508	RG	1	SmallShort	(6)	26	17	18	20	2.2,100	36

46	May/14	12	82.68	77.56	77.88(0.15)	78.58(0.27)	79.3(0.96)	81.13	-0.2	-14	23(3.1)	5	[4]	[28]	[22]	105	504	RG	1.3	SmallShort	(5)	25	10	34	20	2.3,97	36
47	May/14	11	82.68	77.56	77.76(0.17)	78.37(0.5)	78.55(1.09)	80.83	-0.3	-14	20(3.2)	10	[4]	[35]	[34]	94	489	RG	1.8	SmallShort	(4)	28	57	35	20	2.5,81	36
48	May/14	10	82.68	77.56	77.62(0.12)	77.98(0.24)	77.7(0.49)	79.16	-0.6	-14	17(0.5)	5	[3]	[16]	[24]	52	204	RG	1.4	SmallShort	(2)	13	49	17	20	1.5,64	36
49	May/14	9	82.68	77.56	77.53(0.09)	77.79(0.05)	77.32(-0.21)	77.75	-0.8	-14	16(-0.8)	-40	[2]	[-5]	[1]	3	-106	RG	0.4	Wait?	(1)	-5	5	1	-15	0.2,48	36
50	May/13	15	83.04	77.77	77.46(0.11)	77.75(0.16)	77.48(-0.49)	77.61	-0.8	-18	17(1.2)	-50	[3]	[-14]	[-2]	-10	-200	DR	0.1	OpenShort?	(2)	-13	7	-3	-20	0.1,38	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI