|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $50.6200 One month high (close): $53.4200
CSCO Daily Change: 1.76% Daily StdDev 1.29% CSCO EMA_5_Trend: 0.17% 10Minute StdDev: $0.6366
Latest Price : $53.41(1.76%) | Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 52.24 | 52.73 | 52.63(0.12) | 52.93(0.23) | 53.29(0.36) | 53.61 | 1.5 | | 8 | 67(4.8) | 50 | [9] | [40] | [9] | 90 | 161 | UT | 0.5 | OpenLong | | (9) | 28 | 17 | 0 | 20 | 1.6,100 | 68 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.93(hourly_sma_10 -1.27%) 52.73(daily_ema_10 -1.64%) 52.63(hourly_sma_20 -1.83%) 52.24(daily_ema_20 -2.56%)
Resistance Levels:
|
| | | 2 | May/24 | 11 | 52.24 | 52.73 | 52.57(0.1) | 52.81(0.12) | 53.1(0.31) | 53.49 | 1.4 | | 8 | 62(4.3) | 50 | [8] | [32] | [11] | 93 | 157 | UT | 0.7 | OpenLong | | (9) | 24 | 13 | 15 | 20 | 1.7,100 | 68 | | 3 | May/24 | 10 | 52.24 | 52.73 | 52.51(0.09) | 52.75(0.11) | 52.94(0.33) | 53.4 | 1.3 | | 8 | 58(4) | 50 | [7] | [33] | [9] | 88 | 162 | UT | 0.9 | OpenLong | | (8) | 26 | 6 | 11 | 20 | 1.7,95 | 68 | | 4 | May/24 | 9 | 52.24 | 52.73 | 52.46(0.11) | 52.69(0.11) | 52.77(0.36) | 53.36 | 1.3 | | 8 | 54(5.2) | 50 | [9] | [35] | [47] | 90 | 151 | UT | 1.2 | OpenLong? | | (8) | 28 | 117 | 14 | 20 | 1.9,92 | 68 | | 5 | May/21 | 15 | 52.15 | 52.7 | 52.4(0.02) | 52.63(-0.01) | 52.58(0.02) | 52.58 | 0.5 | | 6 | 49(-4.6) | 20 | [2] | [1] | [-4] | 49 | 15 | CR | 0 | HoldShort? | | (5) | 2 | -15 | 4 | 0 | 0.4,89 | 59 | | | | |
| 6 | May/21 | 14 | 52.15 | 52.7 | 52.39(-0.03) | 52.64(0.03) | 52.57(0.09) | 52.68 | 0.6 | | 6 | 53(-2.9) | 10 | [-2] | [7] | [1] | 54 | 113 | UR | 0.2 | SmallShort | | (2) | 7 | 2 | 9 | -8 | 0.6,89 | 59 | | 7 | May/21 | 13 | 52.15 | 52.7 | 52.41(-0.04) | 52.62(0.2) | 52.52(-0.07) | 52.67 | 0.6 | | 6 | 56(-3.3) | 5 | [-3] | [1] | [4] | 48 | 73 | UR | 0.3 | SmallShort | | (-2) | -6 | 18 | 4 | -20 | 0.5,85 | 59 | | 8 | May/21 | 12 | 52.15 | 52.7 | 52.43(-0.07) | 52.52(0.34) | 52.56(-0.11) | 52.55 | 0.5 | | 6 | 60(-2.3) | 0 | [-6] | [3] | [1] | 37 | 63 | UR | -0 | SmallShort | | (-6) | -9 | 17 | 2 | -20 | 0.2,82 | 59 | | 9 | May/21 | 11 | 52.15 | 52.7 | 52.47(-0.06) | 52.52(0) | 52.62(-0.12) | 52.44 | 0.3 | | 6 | 62(-1.6) | -15 | [-5] | [-11] | [-4] | 28 | 20 | DT | -0.3 | OpenShort | | (-6) | -10 | -12 | -8 | 11 | -0.1,80 | 59 | | 10 | May/21 | 10 | 52.15 | 52.7 | 52.5(-0.06) | 52.34(0.03) | 52.68(-0.04) | 52.52 | 0.4 | | 6 | 64(-0.7) | 10 | [-5] | [-4] | [5] | 35 | 50 | RG | -0.3 | Wait | | (-5) | -3 | 13 | -3 | 13 | 0,85 | 59 | | | | |
| 11 | May/21 | 9 | 52.15 | 52.7 | 52.53(-0.05) | 52.32(-0.01) | 52.7(-0.05) | 52.43 | 0.3 | | 6 | 64(-0.6) | -30 | [-4] | [-6] | [-19] | 31 | 18 | DT | -0.5 | OpenShort? | | (-6) | -4 | -63 | -2 | 20 | -0.2,86 | 59 | | 12 | May/20 | 15 | 52.12 | 52.78 | 52.55(-0.02) | 52.32(0.07) | 52.72(0.47) | 52.85 | 0.9 | | 9 | 65(-0.1) | 50 | [-2] | [41] | [6] | 52 | 197 | UR | 0.2 | SmallShort? | | (0) | 37 | -2 | 14 | 20 | 0.5,89 | 64 | | 13 | May/20 | 14 | 52.12 | 52.78 | 52.55(0) | 52.28(0.1) | 52.47(0.77) | 52.86 | 0.9 | | 9 | 65(0.1) | 50 | [0] | [66] | [12] | 45 | 253 | UR | 0.7 | SmallShort | | (0) | 61 | 13 | 21 | 20 | 0.5,82 | 64 | | 14 | May/20 | 13 | 52.12 | 52.78 | 52.56(-0.01) | 52.23(0.12) | 52.07(0.14) | 52.77 | 0.8 | | 9 | 65(-0.1) | 50 | [-1] | [16] | [18] | 36 | 85 | UR | 1.3 | SmallShort | | (-2) | 11 | 23 | 38 | 20 | 0.4,76 | 64 | | 15 | May/20 | 12 | 52.12 | 52.78 | 52.56(-0.02) | 52.17(0.05) | 52(0.11) | 52.62 | 0.6 | | 9 | 65(-0.3) | 50 | [-2] | [11] | [16] | 11 | 58 | UR | 1.1 | SmallShort | | (-2) | 9 | 13 | 45 | 20 | 0.1,58 | 64 | | | | |
| 16 | May/20 | 11 | 52.12 | 52.78 | 52.57(-0.03) | 52.14(-0.1) | 51.94(0.03) | 52.53 | 0.5 | | 9 | 65(-0.2) | 50 | [-2] | [-1] | [55] | -19 | 28 | RG | 1.1 | SmallShort | | (-2) | 2 | 143 | 13 | 20 | -0.1,34 | 64 | | 17 | May/20 | 10 | 52.12 | 52.78 | 52.59(-0.11) | 52.19(-0.31) | 51.92(-0.33) | 51.6 | -0.6 | | 9 | 65(5) | 50 | [-9] | [-40] | [38] | -78 | -162 | RG | -0.6 | Wait | | (-10) | -26 | 118 | -6 | -10 | -1.8,17 | 64 | | 18 | May/20 | 9 | 52.12 | 52.78 | 52.65(-0.19) | 52.35(-0.46) | 52.09(-0.57) | 50.84 | -1.5 | | 9 | 60(23.1) | -30 | [-15] | [-66] | [-91] | -125 | -292 | DT | -2.4 | HoldShort? | | (-15) | -45 | -237 | -21 | -20 | -3.5,13 | 64 | | 19 | May/19 | 15 | 52.05 | 52.75 | 52.75(-0.06) | 52.59(-0.14) | 52.39(0.09) | 52.4 | 0.4 | | 8 | 37(-0.6) | 35 | [-5] | [2] | [3] | -58 | 13 | UR | 0 | SmallShort? | | (-5) | 7 | 6 | 5 | -4 | -1.1,20 | 56 | | 20 | May/19 | 14 | 52.05 | 52.75 | 52.78(-0.08) | 52.67(-0.12) | 52.39(-0) | 52.36 | 0.4 | | 8 | 38(1) | 10 | [-6] | [-5] | [-2] | -61 | -1 | RG | 0.1 | Wait | | (-6) | -0 | -9 | 11 | -13 | -1.3,22 | 56 | | | | |
| 21 | May/19 | 13 | 52.05 | 52.75 | 52.82(-0.07) | 52.74(-0.09) | 52.34(-0.23) | 52.42 | 0.4 | | 8 | 37(1.5) | 5 | [-6] | [-22] | [-1] | -62 | -67 | RG | 0.3 | Wait | | (-5) | -18 | -5 | 15 | -20 | -1.3,21 | 56 | | 22 | May/19 | 12 | 52.05 | 52.75 | 52.86(-0.05) | 52.79(-0.08) | 52.46(-0.28) | 52.45 | 0.5 | | 8 | 35(1.9) | 25 | [-4] | [-25] | [6] | -72 | -100 | RG | -0 | Wait | | (-6) | -22 | 20 | 4 | -19 | -1.4,13 | 56 | | 23 | May/19 | 11 | 52.05 | 52.75 | 52.88(-0.06) | 52.83(-0.11) | 52.61(-0.35) | 52.32 | 0.3 | | 8 | 34(3.5) | 5 | [-5] | [-32] | [-3] | -95 | -138 | BT | -1 | OpenLong | | (-6) | -28 | 23 | -44 | -20 | -2,5 | 56 | | 24 | May/19 | 10 | 52.05 | 52.75 | 52.91(-0.06) | 52.89(-0.13) | 52.79(-0.37) | 52.17 | 0.1 | | 8 | 30(6.8) | -10 | [-5] | [-34] | [-25] | -108 | -173 | DT | -2.5 | HoldShort | | (-5) | -29 | -27 | -62 | -20 | -3,17 | 56 | | 25 | May/19 | 9 | 52.05 | 52.75 | 52.94(-0.04) | 52.96(-0.08) | 52.99(-0.26) | 52.35 | 0.4 | | 8 | 23(5.7) | -0 | [-3] | [-23] | [-48] | -84 | -135 | RG | -3.3 | SmallLong? | | (-5) | -21 | -100 | -60 | -20 | -3.1,44 | 56 | | | | |
| 26 | May/18 | 15 | 52.03 | 52.65 | 52.96(0.02) | 53(0.03) | 53.13(0.04) | 53.02 | 1.2 | | 9 | 18(-0.8) | 45 | [2] | [7] | [-9] | 38 | -0 | CR | -0.8 | HoldShort? | | (3) | 3 | -22 | -8 | -8 | 0.4,78 | 62 | | 27 | May/18 | 14 | 52.03 | 52.65 | 52.95(0.04) | 52.98(0.06) | 53.11(0.1) | 53.17 | 1.4 | | 9 | 18(-0.2) | 50 | [3] | [14] | [-1] | 79 | 25 | CR | 0.4 | OpenShort | | (3) | 8 | -12 | 15 | 8 | 1.4,94 | 62 | | 28 | May/18 | 13 | 52.03 | 52.65 | 52.93(0.06) | 52.95(0.07) | 53.06(0.14) | 53.25 | 1.5 | | 9 | 19(-1.4) | 50 | [5] | [18] | [13] | 95 | 35 | UT | 1.2 | HoldLong | | (5) | 11 | 17 | 31 | 20 | 2.1,92 | 62 | | 29 | May/18 | 12 | 52.03 | 52.65 | 52.9(0.06) | 52.91(0.02) | 52.99(0.12) | 53.14 | 1.3 | | 9 | 20(-0.8) | 50 | [5] | [14] | [9] | 63 | 20 | UT | 0.9 | OpenLong | | (3) | 9 | 12 | 20 | 20 | 1.5,75 | 62 | | 30 | May/18 | 11 | 52.03 | 52.65 | 52.87(0.06) | 52.9(-0.02) | 52.93(0.11) | 53.06 | 1.2 | | 9 | 21(-2.6) | 50 | [5] | [12] | [11] | 35 | 7 | UT | 0.8 | OpenLong | | (5) | 9 | 21 | 10 | 20 | 1.1,57 | 62 | | | | |
| 31 | May/18 | 10 | 52.03 | 52.65 | 52.84(0.05) | 52.91(-0.04) | 52.87(0.03) | 52.92 | 1.1 | | 9 | 23(-1) | 50 | [4] | [4] | [1] | 2 | -22 | UT | 0.3 | OpenLong | | (3) | 2 | 0 | 1 | 6 | 0.4,42 | 62 | | 32 | May/18 | 9 | 52.03 | 52.65 | 52.81(0.04) | 52.93(-0.01) | 52.86(0.05) | 52.92 | 1.1 | | 9 | 24(-2) | 50 | [3] | [7] | [2] | 4 | -6 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 1 | 0 | 0.5,41 | 62 | | 33 | May/17 | 15 | 51.97 | 52.43 | 52.79(0.05) | 52.94(0.01) | 52.83(-0.02) | 52.89 | 1.1 | | 6 | 26(-12.3) | 50 | [4] | [2] | [0] | 5 | -34 | UT | 0.3 | OpenLong? | | (3) | -2 | 7 | -7 | -11 | 0.5,42 | 59 | | 34 | May/17 | 14 | 51.97 | 52.43 | 52.77(0.12) | 52.94(-0) | 52.84(-0.07) | 52.84 | 1.1 | | 6 | 39(-7.9) | 50 | [9] | [-1] | [-0] | 0 | -126 | RG | 0 | Wait | | (5) | -6 | 7 | -10 | -9 | 0.2,45 | 59 | | 35 | May/17 | 13 | 51.97 | 52.43 | 52.71(0.11) | 52.93(0.01) | 52.88(-0.13) | 52.79 | 1 | | 6 | 47(-6.5) | 50 | [9] | [-6] | [-8] | 2 | -121 | DR | -0.2 | OpenShort | | (9) | -10 | -10 | -18 | -19 | 0.2,47 | 59 | | | | |
| 36 | May/17 | 12 | 51.97 | 52.43 | 52.65(0.11) | 52.93(-0) | 52.95(-0.1) | 52.86 | 1.1 | | 6 | 53(-5.4) | 50 | [9] | [-4] | [-0] | 26 | -94 | RG | -0.2 | Wait | | (9) | -8 | 9 | -15 | -9 | 0.5,63 | 59 | | 37 | May/17 | 11 | 51.97 | 52.43 | 52.59(0.11) | 52.92(0.01) | 53(-0.08) | 52.8 | 1 | | 6 | 58(-2.3) | 45 | [9] | [-2] | [-11] | 29 | -89 | DR | -0.4 | OpenShort | | (9) | -6 | -20 | -18 | -19 | 0.4,69 | 59 | | 38 | May/17 | 10 | 51.97 | 52.43 | 52.53(0.09) | 52.91(0.04) | 53.04(0.02) | 52.93 | 1.2 | | 6 | 61(-1.1) | 50 | [7] | [7] | [-7] | 55 | -3 | CR | -0.2 | HoldShort | | (10) | 2 | -13 | -12 | -6 | 0.8,85 | 59 | | 39 | May/17 | 9 | 51.97 | 52.43 | 52.48(0.11) | 52.89(0.11) | 53.03(0.09) | 53.02 | 1.3 | | 6 | 62(1.6) | 50 | [9] | [15] | [-7] | 72 | 13 | CR | -0 | HoldShort? | | (9) | 7 | -17 | -4 | -11 | 1.1,94 | 59 | | 40 | May/14 | 15 | 51.95 | 52.27 | 52.42(0.09) | 52.83(0.12) | 52.98(0.15) | 53.13 | 1.4 | | 5 | 60(2.5) | 50 | [7] | [21] | [2] | 84 | 88 | UT | 0.3 | OpenLong? | | (10) | 12 | -2 | 2 | 20 | 1.4,99 | 58 | | | | |
| 41 | May/14 | 14 | 51.95 | 52.27 | 52.37(0.03) | 52.77(0.15) | 52.9(0.12) | 53.14 | 1.5 | | 5 | 58(3.2) | 45 | [2] | [18] | [9] | 90 | 150 | UT | 0.5 | OpenLong | | (8) | 9 | 22 | 4 | 15 | 1.6,100 | 58 | | 42 | May/14 | 13 | 51.95 | 52.27 | 52.35(0.03) | 52.69(0.09) | 52.84(0.1) | 52.99 | 1.3 | | 5 | 55(2.3) | 45 | [2] | [14] | [9] | 85 | 115 | UT | 0.3 | OpenLong | | (2) | 8 | 20 | 4 | 19 | 1.4,100 | 58 | | 43 | May/14 | 12 | 51.95 | 52.27 | 52.34(0.03) | 52.64(0.08) | 52.79(0.08) | 52.86 | 1.1 | | 5 | 52(1.8) | 30 | [2] | [12] | [3] | 77 | 90 | UT | 0.2 | OpenLong | | (2) | 6 | 9 | -2 | 9 | 1.2,97 | 58 | | 44 | May/14 | 11 | 51.95 | 52.27 | 52.32(0.03) | 52.6(0.22) | 52.75(0.14) | 52.8 | 1 | | 5 | 50(1.7) | 40 | [2] | [23] | [3] | 77 | 95 | UT | 0.1 | OpenLong | | (2) | 11 | 12 | 3 | -20 | 1.2,97 | 58 | | 45 | May/14 | 10 | 51.95 | 52.27 | 52.31(0.05) | 52.48(0.19) | 52.68(0.08) | 52.72 | 0.9 | | 5 | 49(1.2) | 45 | [4] | [17] | [-4] | 72 | 50 | CR | 0.1 | HoldShort | | (3) | 6 | -15 | 5 | -2 | 1,97 | 58 | | | | |
| 46 | May/14 | 9 | 51.95 | 52.27 | 52.28(0.03) | 52.38(0.22) | 52.64(0.18) | 52.82 | 1.1 | | 5 | 48(1.3) | 50 | [2] | [26] | [8] | 82 | 115 | UT | 0.5 | OpenLong? | | (3) | 14 | 13 | 17 | 11 | 1.4,97 | 58 | | 47 | May/13 | 15 | 51.93 | 52.04 | 52.28(0) | 52.27(0.22) | 52.55(0.09) | 52.73 | 1 | | 4 | 46(-8.2) | 20 | [0] | [17] | [6] | 69 | 113 | UR | 0.5 | SmallShort? | | (3) | 7 | 9 | 12 | 11 | 1.2,89 | 54 | | 48 | May/13 | 14 | 51.93 | 52.04 | 52.26(-0.06) | 52.16(0.17) | 52.5(0.1) | 52.67 | 0.9 | | 4 | 54(-9.1) | 10 | [-5] | [15] | [17] | 57 | 162 | UR | 0.4 | SmallShort | | (0) | 8 | 33 | 19 | 20 | 1,82 | 54 | | 49 | May/13 | 13 | 51.93 | 52.04 | 52.29(-0.11) | 52.07(0.11) | 52.45(0.3) | 52.45 | 0.7 | | 4 | 64(-12.9) | -15 | [-9] | [27] | [0] | 32 | 210 | RG | 0 | Wait | | (-6) | 23 | -10 | 11 | 20 | 0.3,74 | 54 | | 50 | May/13 | 12 | 51.93 | 52.04 | 52.35(-0.13) | 52.01(0.06) | 52.29(0.31) | 52.52 | 0.7 | | 4 | 76(-10.3) | -5 | [-10] | [25] | [14] | 34 | 232 | UR | 0.4 | SmallShort | | (-9) | 24 | 23 | 11 | 20 | 0.3,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|