XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.8600 One month high (close): $54.7300

XLE Daily Change: 1% Daily StdDev 1.85% XLE EMA_5_Trend: -0.77% 10Minute StdDev: $0.3956

Latest Price : $52.68(1%)

Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 0.03%(33%) Avg negative next hour return: -0.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	12	52.06	52.73	52.18(-0.01)	52.46(-0.08)	52.38(-0.05)	52.35	0.2	8	22(-0.3)	30	[-1]	[-5]	[-2]	25	26	RG	-0.1	Wait	(2)	-3	-7	1	2	0.4,65	61
Daily Trend: % Up Forces: Down Forces: 52.18(hourly_sma_20 -0.32%) Support Levels: 52.06(daily_ema_20 -0.55%) Resistance Levels: 52.46(hourly_sma_10 0.21%) 52.73(weak_daily_ema_10 0.73%)

2	May/24	11	52.06	52.73	52.18(-0)	52.5(0.05)	52.41(0.01)	52.42	0.2	8	23(0.1)	35	[-0]	[2]	[-3]	29	52	CR	0	HoldShort	(0)	1	-2	-6	-15	0.6,64	61
3	May/24	10	52.06	52.73	52.18(0.03)	52.47(0.1)	52.4(-0.02)	52.44	0.2	8	22(0.2)	50	[2]	[2]	[4]	34	13	UT	0.1	OpenLong	(0)	-1	23	-4	-20	0.7,66	61
4	May/24	9	52.06	52.73	52.16(0.05)	52.42(0.09)	52.41(-0.18)	52.2	0.1	8	22(-1.1)	25	[3]	[-6]	[-15]	21	-90	DR	-0.5	OpenShort?	(1)	-10	-30	-6	-20	0.1,68	61
5	May/21	15	51.84	52.82	52.13(0.04)	52.37(0.15)	52.51(-0.04)	52.51	0.3	9	23(2.9)	50	[2]	[2]	[0]	47	15	UT	0	OpenLong?	(5)	-2	4	1	-15	0.9,74	59

6	May/21	14	51.84	52.82	52.11(-0.12)	52.29(0.13)	52.53(-0.12)	52.47	0.3	9	20(-7.1)	-0	[-6]	[-5]	[2]	46	163	RG	-0.2	Wait	(2)	-6	7	-3	2	0.9,73	59
7	May/21	13	51.84	52.82	52.17(-0.12)	52.22(0.16)	52.59(0.09)	52.4	0.3	9	28(-4.5)	15	[-6]	[7]	[-3]	38	188	RG	-0.4	Wait	(-7)	5	-8	2	-15	0.4,78	59
8	May/21	12	51.84	52.82	52.23(-0.12)	52.14(0.19)	52.54(0.22)	52.48	0.3	9	32(-3.6)	20	[-6]	[15]	[-3]	44	231	RG	-0.1	Wait	(-6)	12	-17	11	9	0.4,84	59
9	May/21	11	51.84	52.82	52.29(-0.1)	52.04(0.15)	52.42(0.35)	52.66	0.4	9	36(-3.1)	40	[-5]	[21]	[10]	56	263	UR	0.3	SmallShort	(-5)	18	3	28	20	0.5,93	59
10	May/21	10	51.84	52.82	52.34(-0.13)	51.96(0.12)	52.24(0.36)	52.63	0.4	9	39(-4.1)	35	[-7]	[20]	[4]	32	287	UR	0.5	SmallShort	(-6)	19	-15	29	20	0.4,72	59

11	May/21	9	51.84	52.82	52.41(-0.12)	51.9(0.06)	52.05(0.38)	52.79	0.5	9	43(-3.4)	50	[-6]	[20]	[33]	11	293	UR	0.9	SmallShort?	(-6)	20	61	25	20	0.5,48	59
12	May/20	15	51.63	52.97	52.47(-0.22)	51.87(-0.04)	51.85(0.24)	52.16	0.2	12	46(-0.1)	30	[-12]	[9]	[16]	-27	228	UR	0.3	SmallShort?	(-10)	13	28	14	20	-0.3,31	65
13	May/20	14	51.63	52.97	52.59(-0.24)	51.89(-0.04)	51.73(0.14)	51.87	0.1	12	46(-3)	20	[-12]	[3]	[6]	-56	140	UR	0.1	SmallShort	(-14)	7	14	6	8	-0.7,12	65
14	May/20	13	51.63	52.97	52.72(-0.24)	51.91(0.03)	51.66(-0.06)	51.73	0	12	49(-1.2)	5	[-12]	[-5]	[-1]	-63	39	RG	0.1	Wait	(-14)	-3	1	6	-20	-0.9,10	65
15	May/20	12	51.63	52.97	52.84(-0.23)	51.9(-0.05)	51.69(-0.1)	51.72	0	12	51(0)	-5	[-12]	[-9]	[-3]	-68	-1	RG	0	Wait	(-13)	-5	-6	5	-17	-1,7	65

16	May/20	11	51.63	52.97	52.96(-0.21)	51.92(-0.39)	51.74(-0.28)	51.78	0.1	12	51(0.8)	20	[-11]	[-27]	[12]	-74	-78	RG	0	Wait	(-12)	-14	24	-2	20	-1.1,4	65
17	May/20	10	51.63	52.97	53.07(-0.22)	52.12(-0.41)	51.89(-0.31)	51.54	-0	12	50(2.2)	0	[-11]	[-29]	[1]	-81	-146	RG	-0.3	Wait	(-12)	-16	3	-5	12	-1.4,4	65
18	May/20	9	51.63	52.97	53.19(-0.2)	52.33(-0.41)	52.05(-0.22)	51.51	-0.1	12	48(3.2)	-25	[-10]	[-24]	[-17]	-82	-172	DT	-0.5	OpenShort?	(-12)	-11	-39	-10	-20	-1.6,8	65
19	May/19	15	51.4	53.05	53.3(-0.15)	52.55(-0.33)	52.17(0.13)	51.91	0.2	14	44(4.9)	25	[-8]	[-3]	[-3]	-69	-75	RG	-0.3	Wait?	(-10)	7	-6	0	-14	-1.5,19	57
20	May/19	14	51.4	53.05	53.38(-0.13)	52.72(-0.39)	52.1(-0.01)	51.97	0.3	14	39(2.7)	0	[-7]	[-12]	[-17]	-66	-130	RG	-0.1	Wait	(-8)	-1	-52	9	-17	-1.6,24	57

21	May/19	13	51.4	53.05	53.45(-0.09)	52.92(-0.29)	52.11(-0.48)	52.51	0.5	14	37(1.2)	25	[-5]	[-33]	[8]	-53	-212	RG	0.5	Wait	(-5)	-25	15	19	4	-1.1,25	57
22	May/19	12	51.4	53.05	53.5(-0.1)	53.07(-0.41)	52.36(-0.49)	52.36	0.4	14	36(1.9)	20	[-5]	[-36]	[10]	-70	-234	RG	0	Wait	(-6)	-25	26	14	-10	-1.4,15	57
23	May/19	11	51.4	53.05	53.55(-0.12)	53.29(-0.44)	52.62(-0.58)	52.09	0.3	14	34(3.2)	20	[-6]	[-42]	[8]	-92	-294	RG	-0.7	Wait	(-7)	-30	50	-22	-20	-1.9,6	57
24	May/19	10	51.4	53.05	53.61(-0.15)	53.53(-0.49)	52.92(-0.8)	51.58	0.1	14	30(7.1)	-15	[-8]	[-55]	[-30]	-111	-431	DT	-1.9	HoldShort	(-9)	-41	-41	-27	-20	-2.9,12	57
25	May/19	9	51.4	53.05	53.69(-0.1)	53.79(-0.39)	53.34(-0.75)	52	0.3	14	23(6.3)	-0	[-5]	[-49]	[-74]	-111	-399	RG	-2.5	SmallLong?	(-6)	-39	-168	-33	-20	-3.2,19	57

26	May/18	15	51.19	53.09	53.75(0.08)	54(-0.03)	53.74(-0.08)	53.78	1.1	19	17(-0.4)	50	[4]	[-1]	[2]	-25	-90	RG	0.1	Wait?	(4)	-4	13	-10	-13	0.1,23	65
27	May/18	14	51.19	53.09	53.71(0.17)	54.02(-0.03)	53.78(-0.32)	53.64	1	19	17(-6.4)	50	[9]	[-12]	[-7]	-30	-266	DR	-0.3	OpenShort	(3)	-17	2	-24	-20	-0.2,25	65
28	May/18	13	51.19	53.09	53.62(0.18)	54.04(-0.02)	53.96(-0.31)	53.62	1	19	24(-5.3)	50	[9]	[-11]	[-9]	-11	-262	DR	-0.6	OpenShort	(9)	-16	-6	-23	-20	0,39	65
29	May/18	12	51.19	53.09	53.53(0.21)	54.05(0.03)	54.13(-0.21)	53.68	1	19	29(-4.9)	50	[11]	[-5]	[-19]	6	-238	DR	-0.6	OpenShort	(10)	-11	-28	-26	-20	0.2,51	65
30	May/18	11	51.19	53.09	53.42(0.19)	54.03(0.1)	54.24(-0.04)	53.98	1.2	19	34(-2)	50	[10]	[6]	[-5]	42	-103	CR	-0.3	HoldShort	(12)	-2	-1	-16	-20	0.7,74	65

31	May/18	10	51.19	53.09	53.32(0.17)	53.98(0.1)	54.26(0.02)	53.99	1.2	19	36(-0.6)	50	[9]	[9]	[-19]	58	-39	CR	-0.3	HoldShort	(11)	1	-48	-10	-20	0.8,88	65
32	May/18	9	51.19	53.09	53.23(0.17)	53.93(0.2)	54.25(0.24)	54.5	1.4	19	37(1.7)	50	[9]	[23]	[3]	85	128	UT	0.3	OpenLong?	(12)	12	2	-1	20	1.4,100	65
33	May/17	15	50.88	52.84	53.14(0.19)	53.82(0.22)	54.12(0.27)	54.48	1.5	21	35(1.6)	50	[10]	[26]	[11]	90	126	UT	0.4	OpenLong?	(9)	14	21	1	20	1.6,100	75
34	May/17	14	50.88	52.84	53.04(0.17)	53.7(0.21)	53.97(0.27)	54.26	1.4	21	33(1.9)	50	[9]	[26]	[8]	88	126	UT	0.4	OpenLong	(10)	14	18	0	20	1.5,100	75
35	May/17	13	50.88	52.84	52.95(0.1)	53.58(0.17)	53.83(0.26)	54.07	1.3	21	31(1.9)	50	[5]	[23]	[7]	88	175	UT	0.3	OpenLong	(8)	14	12	2	20	1.5,100	75

36	May/17	12	50.88	52.84	52.9(0.06)	53.49(0.18)	53.69(0.15)	53.94	1.3	21	30(1.4)	50	[3]	[17]	[5]	88	176	UT	0.4	OpenLong	(5)	8	8	5	19	1.5,100	75
37	May/17	11	50.88	52.84	52.87(0.04)	53.4(0.38)	53.61(0.17)	53.86	1.2	21	28(1)	50	[2]	[23]	[4]	88	192	UT	0.4	HoldLong	(3)	9	11	7	-15	1.5,100	75
38	May/17	10	50.88	52.84	52.87(0)	53.2(0.37)	53.52(0.17)	53.74	1.2	21	27(-0.1)	50	[0]	[22]	[7]	83	213	UR	0.3	SmallShort	(1)	9	21	3	-4	1.4,98	75
39	May/17	9	50.88	52.84	52.85(-0.01)	53(0.37)	53.43(0.16)	53.52	1.1	21	27(-0.2)	50	[-1]	[22]	[3]	73	181	UR	0.1	SmallShort?	(-1)	8	11	4	-15	1,98	75
40	May/14	15	50.55	52.44	52.85(0.03)	52.81(0.28)	53.34(0.09)	53.4	1.3	19	27(-1.3)	50	[2]	[16]	[-1]	68	92	CR	0.1	HoldShort?	(-1)	5	-11	5	20	0.8,98	75

41	May/14	14	50.55	52.44	52.84(0.13)	52.66(0.24)	53.29(0.2)	53.52	1.3	19	29(0.5)	50	[7]	[22]	[10]	75	47	UT	0.4	HoldLong	(2)	10	10	12	20	1.1,97	75
42	May/14	13	50.55	52.44	52.77(0.1)	52.53(0.14)	53.18(0.57)	53.42	1.3	19	28(0.5)	50	[5]	[38]	[14]	62	163	UT	0.4	OpenLong	(6)	30	12	14	20	1,87	75
43	May/14	12	50.55	52.44	52.72(0.09)	52.46(0.17)	52.88(0.58)	53.29	1.2	19	28(0.4)	50	[5]	[39]	[15]	53	167	UT	0.7	OpenLong	(5)	30	19	19	20	0.9,80	75
44	May/14	11	50.55	52.44	52.67(0.06)	52.37(0.1)	52.58(0.6)	53.09	1.1	19	27(0.2)	50	[3]	[38]	[11]	40	173	UT	0.8	OpenLong	(4)	31	-4	37	20	0.7,72	75
45	May/14	10	50.55	52.44	52.64(0.09)	52.32(0.03)	52.27(0.45)	53.13	1.1	19	27(0.3)	50	[5]	[29]	[19]	20	114	UT	1.4	OpenLong	(4)	23	14	34	20	0.8,50	75

46	May/14	9	50.55	52.44	52.6(0.06)	52.3(-0.07)	52.03(0.27)	52.98	1.1	19	27(0.2)	50	[3]	[17]	[48]	-5	78	UT	1.6	OpenLong?	(3)	14	105	31	20	0.6,30	75
47	May/13	15	50.29	52.05	52.57(-0.05)	52.34(-0.29)	51.89(-0.28)	51.91	0.7	15	27(-0.2)	40	[-3]	[-21]	[5]	-70	-152	RG	0	Wait?	(-2)	-15	15	2	2	-1.1,8	73
48	May/13	14	50.29	52.05	52.6(-0.2)	52.49(-0.39)	52.04(-0.25)	51.76	0.7	15	27(-1.9)	-15	[-11]	[-25]	[1]	-82	-18	DP	-0.5	OpenShort	(-4)	-13	21	-27	-19	-1.4,3	73
49	May/13	13	50.29	52.05	52.71(-0.24)	52.69(-0.4)	52.17(-0.38)	51.55	0.6	15	29(-0.6)	-25	[-13]	[-32]	[-24]	-98	-70	DT	-1	HoldShort	(-13)	-20	-40	-33	-20	-1.9,0	73
50	May/13	12	50.29	52.05	52.84(-0.21)	52.9(-0.2)	52.37(-0.39)	51.96	0.8	15	29(-1.9)	-40	[-11]	[-27]	[-21]	-77	-54	DT	-0.6	HoldShort	(-11)	-20	-28	-26	-20	-1.4,8	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI