|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $72.5900 One month high (close): $79.3800
XHB Daily Change: 0.56% Daily StdDev 1.79% XHB EMA_5_Trend: -0.59% 10Minute StdDev: $0.2632
Latest Price : $73(0.56%) | Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 75.55 | 73.95 | 72.82(0.1) | (0) | 72.74(-0.06) | 72.99 | -1.2 | | -12 | 20(-3.6) | -10 | [6] | [-6] | [9] | -16 | -83 | RG | 0.6 | Wait? | | (5) | -3 | 27 | -1 | 0 | 0.4,24 | 38 | Sample size 13 Avg positive next hour return: 0.17%(69%) Avg negative next hour return: -25.06%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.82(weak_hourly_sma_20 -0.23%)
Resistance Levels: 73.95(daily_ema_10 1.32%) 75.55(daily_ema_20 3.51%)
|
| | | 2 | May/21 | 15 | 75.69 | 74.55 | 72.75(0.06) | 73.03(-0.03) | 72.78(-0.22) | 72.68 | -1.5 | | -10 | 24(-2.9) | -50 | [3] | [-17] | [-3] | -37 | -113 | DR | -0.2 | OpenShort? | | (5) | -12 | 5 | -16 | -20 | -0.1,16 | 38 | | 3 | May/21 | 14 | 75.69 | 74.55 | 72.7(-0.09) | 73.05(-0.07) | 72.94(-0.3) | 72.62 | -1.5 | | -10 | 27(-2.8) | -50 | [-5] | [-25] | [-8] | -30 | 4 | DT | -0.6 | OpenShort | | (4) | -17 | -4 | -25 | -20 | -0.1,23 | 38 | | 4 | May/21 | 13 | 75.69 | 74.55 | 72.76(-0.11) | 73.1(-0.05) | 73.16(-0.13) | 72.66 | -1.5 | | -10 | 30(-3.3) | -50 | [-6] | [-15] | [-9] | -13 | 60 | DT | -0.8 | OpenShort | | (-5) | -7 | -9 | -21 | -20 | -0.2,42 | 38 | | 5 | May/21 | 12 | 75.69 | 74.55 | 72.84(-0.11) | 73.14(0.03) | 73.25(-0.08) | 72.76 | -1.5 | | -10 | 33(-4) | -50 | [-6] | [-10] | [-18] | 10 | 71 | DT | -0.7 | OpenShort | | (-6) | -5 | -37 | -12 | -20 | -0.1,62 | 38 | | | | |
| 6 | May/21 | 11 | 75.69 | 74.55 | 72.92(-0.08) | 73.12(0.11) | 73.31(0.05) | 73.19 | -1.3 | | -10 | 37(-3.3) | -50 | [-5] | [0] | [-8] | 44 | 123 | DT | -0.2 | OpenShort | | (-5) | 3 | -24 | 7 | -11 | 0.4,84 | 38 | | 7 | May/21 | 10 | 75.69 | 74.55 | 72.98(-0.07) | 73.04(0.15) | 73.28(0.17) | 73.47 | -1.1 | | -10 | 40(-3) | -50 | [-4] | [8] | [-4] | 50 | 172 | RG | 0.2 | Wait | | (-4) | 10 | -22 | 16 | 7 | 0.6,85 | 38 | | 8 | May/21 | 9 | 75.69 | 74.55 | 73.03(-0.04) | 72.93(0.16) | 73.16(0.16) | 73.73 | -1 | | -10 | 43(-1.7) | -30 | [-2] | [9] | [24] | 45 | 173 | UR | 0.7 | SmallShort? | | (-3) | 9 | 52 | 16 | 20 | 0.8,75 | 38 | | 9 | May/20 | 15 | 75.84 | 75.21 | 73.06(-0.12) | 72.81(0.11) | 73.04(0.03) | 73.13 | -1.4 | | -6 | 45(-6.2) | -50 | [-7] | [-0] | [5] | 22 | 124 | UR | 0.1 | SmallShort? | | (-6) | 2 | 8 | 11 | 3 | 0.1,69 | 46 | | 10 | May/20 | 14 | 75.84 | 75.21 | 73.15(-0.15) | 72.73(0.17) | 73.02(0.13) | 73.04 | -1.5 | | -6 | 51(-4.8) | -50 | [-8] | [7] | [1] | 2 | 142 | UR | 0 | SmallShort | | (-9) | 7 | 3 | 5 | -5 | -0.1,54 | 46 | | | | |
| 11 | May/20 | 13 | 75.84 | 75.21 | 73.26(-0.13) | 72.61(0.2) | 72.92(0.17) | 73.01 | -1.5 | | -6 | 56(-3.4) | -50 | [-7] | [10] | [4] | -3 | 124 | UR | 0.1 | SmallShort | | (-9) | 10 | 10 | 8 | -3 | -0.2,52 | 46 | | 12 | May/20 | 12 | 75.84 | 75.21 | 73.36(-0.13) | 72.46(0.14) | 72.8(0.13) | 72.89 | -1.5 | | -6 | 59(-2.1) | -50 | [-7] | [6] | [-5] | -11 | 85 | RG | 0.1 | Wait | | (-9) | 7 | -21 | 11 | 7 | -0.4,49 | 46 | | 13 | May/20 | 11 | 75.84 | 75.21 | 73.46(-0.11) | 72.36(-0.09) | 72.7(0.16) | 73.14 | -1.4 | | -6 | 62(-1.7) | -25 | [-6] | [2] | [14] | -14 | 95 | UR | 0.4 | SmallShort | | (-9) | 9 | 12 | 13 | 20 | -0.3,44 | 46 | | 14 | May/20 | 10 | 75.84 | 75.21 | 73.54(-0.13) | 72.43(-0.15) | 72.58(0.19) | 73 | -1.5 | | -6 | 63(-1.4) | -15 | [-7] | [2] | [21] | -27 | 89 | UR | 0.3 | SmallShort | | (-8) | 11 | 36 | 10 | 20 | -0.4,33 | 46 | | 15 | May/20 | 9 | 75.84 | 75.21 | 73.63(-0.14) | 72.54(-0.24) | 72.44(0.21) | 72.58 | -1.7 | | -6 | 65(0.4) | -40 | [-8] | [-0] | [11] | -44 | 33 | UR | 0.1 | SmallShort? | | (-10) | 12 | 16 | 6 | 20 | -0.8,26 | 46 | | | | |
| 16 | May/19 | 15 | 75.9 | 75.71 | 73.74(-0.15) | 72.72(-0.27) | 72.29(0.22) | 72.39 | -1.9 | | -4 | 64(-0.4) | -35 | [-8] | [-1] | [3] | -54 | 3 | DP | 0.1 | OpenShort? | | (-10) | 12 | -2 | 8 | 20 | -1.1,24 | 41 | | 17 | May/19 | 14 | 75.9 | 75.71 | 73.85(-0.24) | 72.92(-0.29) | 72.13(0.17) | 72.41 | -1.9 | | -4 | 65(-1.7) | -50 | [-13] | [-5] | [-0] | -57 | 60 | DT | 0.2 | OpenShort | | (-10) | 9 | -11 | 15 | 10 | -1.2,23 | 41 | | 18 | May/19 | 13 | 75.9 | 75.71 | 74.03(-0.22) | 73.13(-0.24) | 72.01(-0.36) | 72.54 | -1.8 | | -4 | 66(-0.7) | -50 | [-12] | [-33] | [10] | -63 | -86 | DP | 0.4 | OpenShort | | (-15) | -20 | 21 | 18 | -3 | -1.2,17 | 41 | | 19 | May/19 | 12 | 75.9 | 75.71 | 74.19(-0.24) | 73.31(-0.36) | 72.27(-0.5) | 72.3 | -1.9 | | -4 | 67(1.6) | -50 | [-13] | [-44] | [16] | -79 | -148 | DP | 0 | OpenShort | | (-15) | -28 | 43 | 18 | -20 | -1.5,9 | 41 | | 20 | May/19 | 11 | 75.9 | 75.71 | 74.37(-0.27) | 73.57(-0.46) | 72.63(-0.71) | 71.81 | -2.2 | | -4 | 65(6.1) | -50 | [-15] | [-59] | [0] | -101 | -257 | BT | -0.7 | OpenLong | | (-19) | -39 | 18 | -2 | -20 | -2.1,2 | 41 | | | | |
| 21 | May/19 | 10 | 75.9 | 75.71 | 74.57(-0.27) | 73.91(-0.46) | 73.15(-0.75) | 71.6 | -2.3 | | -4 | 59(11.3) | -50 | [-15] | [-61] | [-17] | -118 | -327 | DT | -1.4 | HoldShort | | (-18) | -42 | -18 | -10 | -20 | -2.7,0 | 41 | | 22 | May/19 | 9 | 75.9 | 75.71 | 74.77(-0.26) | 74.25(-0.41) | 73.71(-0.72) | 71.81 | -2.2 | | -4 | 48(15.1) | -50 | [-14] | [-58] | [-73] | -133 | -330 | DT | -2.1 | HoldShort? | | (-16) | -40 | -174 | -19 | -20 | -3.3,0 | 41 | | 23 | May/18 | 15 | 75.99 | 76.21 | 74.96(-0.13) | 74.56(-0.13) | 74.25(-0.13) | 73.85 | -1.2 | | -1 | 33(1.3) | -50 | [-7] | [-15] | [-11] | -94 | -64 | DT | -0.6 | OpenShort? | | (-8) | -7 | -21 | -5 | -20 | -1.8,1 | 46 | | 24 | May/18 | 14 | 75.99 | 76.21 | 75.06(-0.07) | 74.66(-0.09) | 74.34(-0.23) | 74.1 | -1 | | -1 | 32(2.3) | -45 | [-4] | [-19] | [-12] | -88 | -119 | DT | -0.4 | OpenShort | | (-8) | -13 | -24 | -7 | -20 | -1.6,2 | 46 | | 25 | May/18 | 13 | 75.99 | 76.21 | 75.11(-0.02) | 74.73(-0.03) | 74.51(-0.21) | 74.38 | -0.9 | | -1 | 29(1.1) | -15 | [-1] | [-15] | [-3] | -77 | -129 | DT | -0.2 | OpenShort | | (-3) | -12 | -1 | -4 | -20 | -1.3,6 | 46 | | | | |
| 26 | May/18 | 12 | 75.99 | 76.21 | 75.13(0.01) | 74.75(-0.05) | 74.67(-0.17) | 74.39 | -0.9 | | -1 | 28(-0.3) | -15 | [1] | [-13] | [-9] | -80 | -148 | DR | -0.5 | HoldShort | | (-2) | -9 | -10 | -18 | -20 | -1.4,5 | 46 | | 27 | May/18 | 11 | 75.99 | 76.21 | 75.12(0.01) | 74.78(-0.19) | 74.79(-0.11) | 74.51 | -0.8 | | -1 | 29(-0.6) | 10 | [1] | [-14] | [3] | -68 | -113 | RG | -0.5 | Wait | | (1) | -6 | 14 | -19 | 17 | -1.2,12 | 46 | | 28 | May/18 | 10 | 75.99 | 76.21 | 75.12(0.01) | 74.92(-0.21) | 74.87(-0.13) | 74.34 | -0.9 | | -1 | 29(0) | -35 | [1] | [-15] | [-20] | -65 | -138 | DR | -1 | OpenShort | | (0) | -7 | -50 | -15 | -12 | -1.5,23 | 46 | | 29 | May/18 | 9 | 75.99 | 76.21 | 75.12(0.03) | 75.08(-0.12) | 74.97(0.02) | 74.93 | -0.6 | | -1 | 29(-0.6) | -10 | [2] | [-4] | [-6] | -27 | -52 | DR | -0.1 | OpenShort? | | (3) | 1 | -20 | -1 | 9 | -0.4,33 | 46 | | 30 | May/17 | 15 | 76 | 76.62 | 75.1(0.05) | 75.17(-0.08) | 74.95(0.15) | 75.16 | -0.5 | | 2 | 30(-2.2) | 40 | [3] | [6] | [5] | -11 | -1 | UT | 0.4 | OpenLong? | | (3) | 8 | 11 | 5 | 13 | 0.1,37 | 48 | | | | |
| 31 | May/17 | 14 | 76 | 76.62 | 75.06(0.14) | 75.23(-0.08) | 74.84(0.09) | 75.03 | -0.5 | | 2 | 32(-8.7) | 50 | [8] | [4] | [4] | -19 | -105 | UT | 0.3 | OpenLong | | (3) | 5 | 11 | 2 | 0 | -0.1,34 | 48 | | 32 | May/17 | 13 | 76 | 76.62 | 74.96(0.09) | 75.29(-0.11) | 74.78(-0.26) | 74.9 | -0.6 | | 2 | 41(-3.4) | 25 | [5] | [-18] | [1] | -24 | -150 | RG | 0.2 | Wait | | (8) | -15 | 7 | -5 | -11 | -0.1,29 | 48 | | 33 | May/17 | 12 | 76 | 76.62 | 74.89(0.06) | 75.37(-0.12) | 74.98(-0.28) | 74.82 | -0.7 | | 2 | 44(-1.7) | 5 | [3] | [-19] | [-6] | -25 | -126 | DR | -0.2 | OpenShort | | (5) | -16 | -3 | -16 | -20 | -0.1,28 | 48 | | 34 | May/17 | 11 | 76 | 76.62 | 74.84(0.06) | 75.46(-0.04) | 75.19(-0.27) | 74.85 | -0.6 | | 2 | 46(-1.5) | 10 | [3] | [-17] | [-3] | -25 | -114 | DR | -0.4 | OpenShort | | (5) | -15 | 20 | -36 | -20 | 0,25 | 48 | | 35 | May/17 | 10 | 76 | 76.62 | 74.79(-0.01) | 75.49(-0.02) | 75.39(-0.31) | 74.61 | -0.8 | | 2 | 47(0) | -30 | [-1] | [-19] | [-14] | -8 | -80 | DT | -0.9 | OpenShort | | (3) | -17 | -8 | -30 | -20 | -0.2,47 | 48 | | | | |
| 36 | May/17 | 9 | 76 | 76.62 | 74.8(-0.02) | 75.5(0.05) | 75.62(-0.24) | 74.7 | -0.7 | | 2 | 47(-0.1) | -45 | [-1] | [-14] | [-43] | 23 | -47 | DT | -1.1 | OpenShort? | | (1) | -14 | -100 | -18 | -20 | -0.1,75 | 48 | | 37 | May/14 | 15 | 75.99 | 76.82 | 74.82(0.04) | 75.46(0.2) | 75.8(0.05) | 75.91 | -0 | | 5 | 47(1.7) | 20 | [2] | [9] | [1] | 83 | 126 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | 4 | -1 | 1.3,100 | 53 | | 38 | May/14 | 14 | 75.99 | 76.82 | 74.79(-0.06) | 75.31(0.21) | 75.76(0.04) | 75.88 | -0.1 | | 5 | 46(-4.8) | -10 | [-3] | [8] | [3] | 83 | 214 | UR | 0.1 | SmallShort | | (3) | 2 | 2 | 7 | 13 | 1.3,100 | 53 | | 39 | May/14 | 13 | 75.99 | 76.82 | 74.83(-0.06) | 75.15(0.17) | 75.73(0.19) | 75.86 | -0.1 | | 5 | 50(-3.8) | 0 | [-3] | [15] | [6] | 76 | 237 | UR | 0.1 | SmallShort | | (-4) | 11 | 8 | 8 | 20 | 1.1,98 | 53 | | 40 | May/14 | 12 | 75.99 | 76.82 | 74.88(-0.06) | 75.03(0.19) | 75.59(0.28) | 75.76 | -0.1 | | 5 | 54(-3.5) | 25 | [-3] | [20] | [10] | 71 | 236 | UR | 0.2 | SmallShort | | (-4) | 16 | 14 | 13 | 20 | 0.9,98 | 53 | | | | |
| 41 | May/14 | 11 | 75.99 | 76.82 | 74.93(-0.07) | 74.89(0.35) | 75.38(0.34) | 75.59 | -0.2 | | 5 | 58(-3.4) | 10 | [-4] | [28] | [-2] | 63 | 228 | RG | 0.2 | Wait | | (-5) | 19 | -11 | 17 | -11 | 0.6,98 | 53 | | 42 | May/14 | 10 | 75.99 | 76.82 | 74.98(-0.06) | 74.63(0.29) | 75.13(0.37) | 75.73 | -0.1 | | 5 | 61(-2.6) | 30 | [-3] | [28] | [8] | 53 | 237 | UR | 0.5 | SmallShort | | (-4) | 21 | 1 | 25 | 20 | 0.7,85 | 53 | | 43 | May/14 | 9 | 75.99 | 76.82 | 75.02(-0.07) | 74.41(0.25) | 74.85(0.37) | 75.72 | -0.2 | | 5 | 64(-2.7) | 40 | [-4] | [27] | [25] | 32 | 235 | UR | 0.8 | SmallShort? | | (-4) | 21 | 50 | 22 | 20 | 0.6,67 | 53 | | 44 | May/13 | 15 | 75.95 | 76.79 | 75.07(-0.17) | 74.23(0.17) | 74.58(0.15) | 75.13 | -0.4 | | 4 | 66(-4.1) | 5 | [-10] | [10] | [17] | 11 | 194 | UR | 0.5 | SmallShort? | | (-7) | 8 | 33 | 14 | 20 | 0.1,58 | 52 | | 45 | May/13 | 14 | 75.95 | 76.79 | 75.2(-0.33) | 74.1(0.01) | 74.47(0.1) | 74.74 | -0.7 | | 4 | 71(-17.9) | 0 | [-18] | [0] | [18] | -21 | 255 | UR | 0.2 | SmallShort | | (-13) | 6 | 36 | 5 | 20 | -0.4,39 | 52 | | | | |
| 46 | May/13 | 13 | 75.95 | 76.79 | 75.45(-0.38) | 74.1(-0.1) | 74.39(0.35) | 74.31 | -0.9 | | 4 | 88(-14.4) | 0 | [-21] | [10] | [3] | -33 | 265 | UR | -0 | SmallShort | | (-24) | 20 | -4 | 4 | 20 | -0.7,35 | 52 | | 47 | May/13 | 12 | 75.95 | 76.79 | 75.74(-0.41) | 74.17(-0.13) | 74.13(0.21) | 74.36 | -0.9 | | 4 | 103(-12.7) | -5 | [-23] | [1] | [6] | -31 | 230 | UR | 0.1 | SmallShort | | (-26) | 12 | 2 | 10 | 20 | -0.7,37 | 52 | | 48 | May/13 | 11 | 75.95 | 76.79 | 76.05(-0.41) | 74.27(-0.33) | 73.97(0.12) | 74.34 | -0.9 | | 4 | 116(-9.8) | -25 | [-23] | [-9] | [-3] | -35 | 171 | DT | 0.2 | OpenShort | | (-26) | 7 | -20 | -12 | 20 | -0.8,35 | 52 | | 49 | May/13 | 10 | 75.95 | 76.79 | 76.37(-0.39) | 74.51(-0.3) | 73.88(0.19) | 74.58 | -0.7 | | 4 | 125(-7.2) | 0 | [-22] | [-4] | [9] | -46 | 159 | RG | 0.3 | Wait | | (-26) | 11 | 16 | -15 | 20 | -0.8,24 | 52 | | 50 | May/13 | 9 | 75.95 | 76.79 | 76.67(-0.37) | 74.73(-0.31) | 73.74(-0.08) | 74.39 | -0.8 | | 4 | 133(-2.9) | 35 | [-21] | [-19] | [39] | -61 | 12 | RG | 0.3 | Wait? | | (-27) | -5 | 120 | -20 | 20 | -0.9,12 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|