|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $257.6900 One month high (close): $277.4500
VUG Daily Change: 1.64% Daily StdDev 1.35% VUG EMA_5_Trend: 0.46% 10Minute StdDev: $1.735
Latest Price : $269.52(1.64%) | Wed. May 26, 2021($0.5) Tue. May 25, 2021($0.3) Mon. May 24, 2021($1.9) Fri. May 21, 2021($0.6) Thu. May 20, 2021($2.8) Wed. May 19, 2021($2) Tue. May 18, 2021($1) Mon. May 17, 2021($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 267.5 | 263.63 | 265.23(0.17) | 266.82(0.1) | 266.98(0.26) | 269.12 | 0.3 | | -8 | 44(-1.6) | 35 | [13] | [27] | [14] | 80 | 52 | UT | 0.8 | HoldLong | | (14) | 19 | 27 | 11 | 20 | 1.5,92 | 49 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -4.67%(46%)
Daily Trend: %
Up Forces:
Down Forces: 267.5(daily_ema_20 -0.6%)
Support Levels: 266.82(hourly_sma_10 -0.85%) 265.23(hourly_sma_20 -1.45%) 263.63(weak_daily_ema_10 -2.04%)
Resistance Levels:
|
| | | 2 | May/24 | 9 | 267.5 | 263.63 | 264.77(0.18) | 266.54(0.07) | 266.28(0.13) | 268.22 | 0.1 | | -8 | 45(-2.8) | 35 | [13] | [16] | [28] | 68 | -7 | UT | 0.7 | OpenLong? | | (14) | 10 | 75 | 6 | 20 | 1.3,85 | 49 | | 3 | May/21 | 15 | 267.84 | 263.12 | 264.31(0.14) | 266.35(-0.01) | 265.95(-0.09) | 265.73 | -0.3 | | -12 | 48(-2.3) | -25 | [10] | [-6] | [-5] | 30 | -102 | DR | -0.1 | OpenShort? | | (11) | -7 | -6 | -8 | -13 | 0.5,67 | 38 | | 4 | May/21 | 14 | 267.84 | 263.12 | 263.94(0.05) | 266.35(-0) | 266.19(-0.11) | 265.93 | -0.3 | | -12 | 50(0.5) | -50 | [4] | [-9] | [-2] | 46 | 8 | DR | -0.1 | OpenShort | | (12) | -8 | 2 | -8 | -12 | 0.7,78 | 38 | | 5 | May/21 | 13 | 267.84 | 263.12 | 263.8(0.05) | 266.37(0.02) | 266.48(-0.07) | 265.88 | -0.3 | | -12 | 50(0.6) | -50 | [4] | [-5] | [-1] | 49 | 17 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -10 | -16 | 0.7,81 | 38 | | | | |
| 6 | May/21 | 12 | 267.84 | 263.12 | 263.68(0.03) | 266.32(0.04) | 266.65(-0.06) | 265.63 | -0.4 | | -12 | 49(0.5) | -50 | [2] | [-4] | [-13] | 54 | 28 | DR | -0.3 | OpenShort | | (4) | -4 | -28 | -10 | -20 | 0.7,86 | 38 | | 7 | May/21 | 11 | 267.84 | 263.12 | 263.61(0.03) | 266.21(0.22) | 266.81(0.02) | 266.56 | -0.2 | | -12 | 49(1.1) | -50 | [2] | [9] | [-8] | 70 | 87 | CR | -0.1 | HoldShort | | (3) | 2 | -12 | -4 | -20 | 1,95 | 38 | | 8 | May/21 | 10 | 267.84 | 263.12 | 263.52(0.05) | 265.61(0.25) | 266.76(0.08) | 266.96 | -0.1 | | -12 | 48(1.6) | -50 | [4] | [14] | [-6] | 78 | 102 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | -2 | -15 | 1.2,98 | 38 | | 9 | May/21 | 9 | 267.84 | 263.12 | 263.4(0.06) | 264.96(0.25) | 266.55(0.11) | 267.36 | -0.1 | | -12 | 46(2.3) | -30 | [4] | [17] | [6] | 85 | 120 | RG | 0.3 | Wait? | | (5) | 8 | 17 | 0 | 8 | 1.4,100 | 38 | | 10 | May/20 | 15 | 268.36 | 263.61 | 263.25(0.05) | 264.29(0.24) | 266.27(0.11) | 266.76 | -0.3 | | -10 | 44(1.9) | -30 | [4] | [17] | [5] | 83 | 109 | RG | 0.2 | Wait? | | (4) | 8 | 11 | -1 | 14 | 1.3,100 | 38 | | | | |
| 11 | May/20 | 14 | 268.36 | 263.61 | 263.11(0.07) | 263.65(0.25) | 265.98(0.14) | 266.39 | -0.3 | | -10 | 42(1.9) | -30 | [5] | [20] | [2] | 83 | 88 | RG | 0.2 | Wait | | (4) | 10 | 2 | -2 | 20 | 1.3,100 | 38 | | 12 | May/20 | 13 | 268.36 | 263.61 | 262.94(0.09) | 263(0.28) | 265.62(0.44) | 266.34 | -0.3 | | -10 | 40(2) | 10 | [7] | [44] | [8] | 85 | 149 | RG | 0.3 | Wait | | (6) | 32 | 13 | 7 | 20 | 1.4,100 | 38 | | 13 | May/20 | 12 | 268.36 | 263.61 | 262.72(0.08) | 262.26(0.29) | 264.46(0.41) | 265.9 | -0.4 | | -10 | 38(1.9) | -0 | [6] | [42] | [5] | 85 | 140 | RG | 0.6 | Wait | | (6) | 30 | -2 | 17 | 20 | 1.4,100 | 38 | | 14 | May/20 | 11 | 268.36 | 263.61 | 262.51(0.07) | 261.51(0.11) | 263.37(0.4) | 265.94 | -0.4 | | -10 | 36(2.4) | 0 | [5] | [34] | [21] | 89 | 159 | RG | 1.2 | SmallShort | | (6) | 29 | 18 | 42 | 20 | 1.6,99 | 38 | | 15 | May/20 | 10 | 268.36 | 263.61 | 262.33(0.05) | 261.23(0.07) | 262.32(0.39) | 265.34 | -0.5 | | -10 | 34(1.9) | 5 | [4] | [32] | [21] | 65 | 154 | RG | 1.5 | SmallShort | | (5) | 29 | 24 | 36 | 20 | 1.5,77 | 38 | | | | |
| 16 | May/20 | 9 | 268.36 | 263.61 | 262.19(0.03) | 261.04(0.01) | 261.31(0.36) | 264.55 | -0.6 | | -10 | 32(1.2) | -0 | [2] | [27] | [52] | 34 | 145 | RG | 1.7 | SmallShort? | | (3) | 27 | 121 | 26 | 20 | 1.2,54 | 38 | | 17 | May/19 | 15 | 268.64 | 263.77 | 262.11(-0.06) | 261.01(-0.16) | 260.38(0.13) | 260.59 | -1.3 | | -13 | 31(0.5) | -50 | [-4] | [1] | [5] | -36 | 26 | UR | 0.1 | SmallShort? | | (-4) | 10 | 6 | 9 | 20 | -0.8,34 | 29 | | 18 | May/19 | 14 | 268.64 | 263.77 | 262.26(-0.09) | 261.42(-0.16) | 260.05(0.15) | 260.42 | -1.3 | | -13 | 30(-0.8) | -50 | [-7] | [2] | [-0] | -43 | 50 | RG | 0.2 | Wait | | (-5) | 11 | -9 | 12 | 5 | -1,32 | 29 | | 19 | May/19 | 13 | 268.64 | 263.77 | 262.49(-0.08) | 261.83(-0.14) | 259.66(-0.18) | 260.71 | -1.3 | | -13 | 31(-0.3) | -50 | [-6] | [-22] | [7] | -44 | -37 | DP | 0.6 | OpenShort | | (-7) | -13 | 13 | 17 | 0 | -0.9,29 | 29 | | 20 | May/19 | 12 | 268.64 | 263.77 | 262.7(-0.08) | 262.21(-0.14) | 260.13(-0.24) | 260.29 | -1.4 | | -13 | 31(0.8) | -50 | [-6] | [-26] | [5] | -64 | -71 | DP | 0.1 | OpenShort | | (-7) | -18 | 13 | 14 | -20 | -1.3,19 | 29 | | | | |
| 21 | May/19 | 11 | 268.64 | 263.77 | 262.9(-0.09) | 262.57(-0.12) | 260.76(-0.34) | 259.87 | -1.4 | | -13 | 30(1.8) | -50 | [-7] | [-33] | [2] | -80 | -115 | DP | -0.5 | OpenShort | | (-7) | -25 | 29 | -23 | -20 | -1.6,10 | 29 | | 22 | May/19 | 10 | 268.64 | 263.77 | 263.13(-0.09) | 262.88(-0.11) | 261.65(-0.44) | 258.95 | -1.6 | | -13 | 29(4.6) | -50 | [-7] | [-40] | [-8] | -95 | -179 | DT | -1.5 | OpenShort | | (-9) | -33 | 14 | -37 | -20 | -2.4,15 | 29 | | 23 | May/19 | 9 | 268.64 | 263.77 | 263.37(-0.1) | 263.18(-0.13) | 262.8(-0.46) | 258.48 | -1.7 | | -13 | 24(8.3) | -50 | [-7] | [-43] | [-63] | -105 | -204 | DT | -2.9 | HoldShort? | | (-9) | -34 | -139 | -51 | -20 | -3.3,28 | 29 | | 24 | May/18 | 15 | 269.28 | 264.34 | 263.62(0.01) | 263.52(0.03) | 264.01(-0.1) | 263.09 | -1 | | -13 | 16(-1.1) | -50 | [1] | [-8] | [-8] | -10 | -53 | DR | -1 | OpenShort? | | (-1) | -7 | -10 | -22 | -16 | -0.6,55 | 30 | | 25 | May/18 | 14 | 269.28 | 264.34 | 263.59(0.06) | 263.44(0.04) | 264.29(-0.04) | 263.41 | -1 | | -13 | 17(-3.4) | -50 | [4] | [-3] | [-12] | 15 | -75 | DR | -0.9 | OpenShort | | (2) | -3 | -28 | -12 | -7 | -0.2,70 | 30 | | | | |
| 26 | May/18 | 13 | 269.28 | 264.34 | 263.44(0.09) | 263.34(0.05) | 264.39(0.11) | 264.33 | -0.8 | | -13 | 20(-3.7) | -10 | [7] | [9] | [-2] | 49 | -29 | CR | -0 | HoldShort | | (6) | 8 | -11 | 3 | 14 | 0.7,81 | 30 | | 27 | May/18 | 12 | 269.28 | 264.34 | 263.21(0.11) | 263.2(0.04) | 264.11(0.21) | 264.69 | -0.8 | | -13 | 24(-4.4) | 10 | [8] | [17] | [6] | 57 | 7 | RG | 0.4 | Wait | | (8) | 16 | 5 | 12 | 20 | 1,82 | 30 | | 28 | May/18 | 11 | 269.28 | 264.34 | 262.92(0.08) | 263.09(-0.02) | 263.55(0.2) | 264.52 | -0.8 | | -13 | 28(-1) | -10 | [6] | [13] | [7] | 50 | 32 | RG | 0.6 | Wait | | (10) | 15 | 2 | 17 | 20 | 1,75 | 30 | | 29 | May/18 | 10 | 269.28 | 264.34 | 262.7(0.09) | 263.15(-0.01) | 263.02(0.16) | 264.47 | -0.8 | | -13 | 29(-0.8) | 0 | [7] | [11] | [11] | 40 | 23 | RG | 0.8 | SmallShort | | (7) | 12 | 16 | 17 | 20 | 1,65 | 30 | | 30 | May/18 | 9 | 269.28 | 264.34 | 262.47(0.05) | 263.18(-0.02) | 262.59(0.11) | 263.93 | -0.9 | | -13 | 30(0.3) | -15 | [4] | [6] | [13] | 22 | 39 | RG | 0.7 | Wait? | | (6) | 8 | 30 | 8 | 20 | 0.8,52 | 30 | | | | |
| 31 | May/17 | 15 | 269.84 | 265.07 | 262.34(0.05) | 263.23(-0.05) | 262.59(0) | 262.93 | -1.2 | | -13 | 30(-2.1) | -15 | [4] | [-4] | [10] | -2 | -27 | RG | 0.4 | Wait? | | (2) | 0 | 31 | -6 | 3 | 0.3,41 | 31 | | 32 | May/17 | 14 | 269.84 | 265.07 | 262.2(0.08) | 263.37(-0.08) | 262.3(-0.12) | 261.92 | -1.4 | | -13 | 32(-4.2) | -35 | [6] | [-13] | [-3] | -10 | -112 | DR | -0.2 | OpenShort | | (3) | -9 | 2 | -12 | -20 | -0.2,45 | 31 | | 33 | May/17 | 13 | 269.84 | 265.07 | 261.99(0.07) | 263.57(-0.06) | 262.62(-0.25) | 261.87 | -1.4 | | -13 | 36(-3) | -50 | [5] | [-22] | [-9] | -2 | -123 | DR | -0.4 | OpenShort | | (6) | -19 | -13 | -16 | -20 | -0.1,51 | 31 | | 34 | May/17 | 12 | 269.84 | 265.07 | 261.8(0.07) | 263.57(-0) | 263.27(-0.19) | 262.29 | -1.3 | | -13 | 39(-1.9) | -50 | [5] | [-15] | [-8] | 15 | -90 | DR | -0.4 | OpenShort | | (7) | -14 | -6 | -17 | -20 | 0.2,60 | 31 | | 35 | May/17 | 11 | 269.84 | 265.07 | 261.61(0.09) | 263.74(0.08) | 263.78(-0.15) | 262.49 | -1.3 | | -13 | 41(-2) | -40 | [7] | [-9] | [-12] | 27 | -90 | DR | -0.5 | OpenShort | | (6) | -11 | -13 | -22 | -20 | 0.4,67 | 31 | | | | |
| 36 | May/17 | 10 | 269.84 | 265.07 | 261.39(0.07) | 263.54(0.12) | 264.17(-0.1) | 262.93 | -1.2 | | -13 | 43(-0.3) | -50 | [5] | [-4] | [-12] | 45 | -29 | DR | -0.5 | OpenShort | | (8) | -7 | -18 | -17 | -20 | 0.6,80 | 31 | | 37 | May/17 | 9 | 269.84 | 265.07 | 261.2(0.07) | 263.22(0.18) | 264.44(-0.03) | 263.53 | -1.1 | | -13 | 43(0.8) | -50 | [5] | [3] | [-19] | 65 | 17 | CR | -0.4 | HoldShort? | | (7) | -2 | -48 | -8 | -20 | 0.9,92 | 31 | | 38 | May/14 | 15 | 270.39 | 265.99 | 261.02(0.07) | 262.74(0.19) | 264.52(0.12) | 265.13 | -0.9 | | -12 | 43(2.6) | -25 | [5] | [15] | [5] | 93 | 122 | RG | 0.3 | Wait? | | (8) | 9 | 10 | 1 | 20 | 1.7,100 | 31 | | 39 | May/14 | 14 | 270.39 | 265.99 | 260.85(0.01) | 262.25(0.19) | 264.19(0.19) | 264.81 | -1 | | -12 | 40(0.7) | -45 | [1] | [19] | [6] | 95 | 186 | RG | 0.3 | Wait | | (6) | 14 | 11 | 3 | 20 | 1.8,100 | 31 | | 40 | May/14 | 13 | 270.39 | 265.99 | 260.83(0.01) | 261.76(0.12) | 263.69(0.3) | 264.43 | -1.1 | | -12 | 39(0.3) | -40 | [1] | [25] | [6] | 90 | 202 | RG | 0.3 | Wait | | (0) | 22 | 3 | 10 | 20 | 1.6,100 | 31 | | | | |
| 41 | May/14 | 12 | 270.39 | 265.99 | 260.83(0) | 261.44(0.16) | 262.91(0.35) | 264.32 | -1.1 | | -12 | 39(0) | -30 | [0] | [30] | [11] | 90 | 212 | UR | 0.6 | SmallShort | | (0) | 26 | 12 | 22 | 20 | 1.6,100 | 31 | | 42 | May/14 | 11 | 270.39 | 265.99 | 260.83(-0) | 261.02(0.23) | 262(0.4) | 263.92 | -1.1 | | -12 | 39(-0.1) | -25 | [-0] | [36] | [12] | 85 | 214 | UR | 0.9 | SmallShort | | (-1) | 30 | 13 | 33 | 20 | 1.4,100 | 31 | | 43 | May/14 | 10 | 270.39 | 265.99 | 260.82(0.01) | 260.41(0.21) | 260.96(0.25) | 263.47 | -1.2 | | -12 | 39(0.5) | -10 | [1] | [24] | [20] | 61 | 150 | RG | 1.1 | SmallShort | | (-1) | 19 | 35 | 32 | 20 | 1.2,81 | 31 | | 44 | May/14 | 9 | 270.39 | 265.99 | 260.79(0.01) | 259.87(0.15) | 260.3(0.18) | 262.32 | -1.4 | | -12 | 39(0.3) | -10 | [1] | [17] | [25] | 25 | 94 | RG | 0.9 | SmallShort? | | (-2) | 13 | 55 | 24 | 20 | 0.7,57 | 31 | | 45 | May/13 | 15 | 270.97 | 266.91 | 260.76(-0.03) | 259.48(0.09) | 259.83(-0.06) | 260.53 | -1.9 | | -14 | 38(-0.7) | -50 | [-2] | [-6] | [9] | -15 | 4 | DP | 0.3 | OpenShort? | | (-2) | -5 | 23 | 2 | 7 | -0.1,38 | 24 | | | | |
| 46 | May/13 | 14 | 270.97 | 266.91 | 260.84(-0.12) | 259.23(0.02) | 259.97(-0.03) | 259.78 | -2 | | -14 | 39(-4.6) | -50 | [-9] | [-8] | [11] | -36 | 67 | DP | -0.1 | OpenShort | | (-4) | -2 | 33 | -3 | 9 | -0.5,27 | 24 | | 47 | May/13 | 13 | 270.97 | 266.91 | 261.15(-0.15) | 259.17(-0.05) | 260.04(0.07) | 258.71 | -2.2 | | -14 | 44(-3.3) | -50 | [-11] | [-4] | [-16] | -47 | 70 | DT | -0.5 | OpenShort | | (-12) | 5 | -44 | -6 | -1 | -1,28 | 24 | | 48 | May/13 | 12 | 270.97 | 266.91 | 261.54(-0.15) | 259.3(-0.06) | 259.85(0.16) | 260.18 | -1.9 | | -14 | 47(-5.7) | -50 | [-11] | [2] | [4] | -22 | 131 | UR | 0.1 | SmallShort | | (-10) | 12 | 6 | -7 | 20 | -0.5,41 | 24 | | 49 | May/13 | 11 | 270.97 | 266.91 | 261.92(-0.16) | 259.45(-0.17) | 259.43(0.11) | 259.96 | -2 | | -14 | 53(-4.9) | -50 | [-12] | [-6] | [-11] | -28 | 109 | DT | 0.2 | OpenShort | | (-13) | 8 | -39 | -9 | 20 | -0.7,40 | 24 | | 50 | May/13 | 10 | 270.97 | 266.91 | 262.34(-0.13) | 259.89(-0.11) | 259.14(0.25) | 261.25 | -1.7 | | -14 | 57(-3.7) | -50 | [-10] | [8] | [15] | -29 | 143 | UR | 0.7 | SmallShort | | (-11) | 19 | 34 | -10 | 20 | -0.3,29 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|