|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $180.2400 One month high (close): $199.3800
PNC Daily Change: 0.26% Daily StdDev 1.78% PNC EMA_5_Trend: -0.52% 10Minute StdDev: $1.2911
Latest Price : $193.99(0.26%) | Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.6) Fri. May 21, 2021($1.2) Thu. May 20, 2021($0.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.6)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 193.19 | 194.39 | 192.47(0.05) | 193.49(0.01) | 193.75(0.03) | 193.67 | 0.1 | | 5 | 23(0.5) | 25 | [3] | [2] | [-1] | 68 | 16 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -1 | 6 | 1,93 | 52 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.19(daily_ema_20 -0.25%) 192.47(weak_hourly_sma_20 -0.62%)
Resistance Levels: 194.39(weak_daily_ema_10 0.37%)
|
| | | 2 | May/24 | 11 | 193.19 | 194.39 | 192.37(0.08) | 193.48(0.1) | 193.7(0.08) | 193.76 | 0.1 | | 5 | 22(-0.4) | 35 | [5] | [8] | [-4] | 74 | 8 | CR | 0.1 | HoldShort | | (3) | 5 | -9 | 0 | -10 | 1.2,94 | 52 | | 3 | May/24 | 10 | 193.19 | 194.39 | 192.21(0.1) | 193.28(0.14) | 193.54(0.13) | 194.07 | 0.2 | | 5 | 23(-0.2) | 50 | [6] | [12] | [6] | 86 | 31 | UT | 0.4 | HoldLong | | (6) | 7 | 16 | 7 | -3 | 1.6,96 | 52 | | 4 | May/24 | 9 | 193.19 | 194.39 | 192.01(0.1) | 193.01(0.14) | 193.28(-0.04) | 193.5 | 0.1 | | 5 | 23(-0.7) | 40 | [6] | [3] | [-2] | 71 | -33 | CR | 0.2 | HoldShort? | | (5) | -2 | -7 | 7 | -9 | 1.2,91 | 52 | | 5 | May/21 | 15 | 192.57 | 194.81 | 191.83(0.08) | 192.75(0.16) | 193.35(0.07) | 193.74 | 0.2 | | 7 | 24(4.3) | 50 | [5] | [9] | [5] | 74 | 36 | UT | 0.3 | OpenLong? | | (6) | 4 | 9 | 9 | 2 | 1.5,86 | 59 | | | | |
| 6 | May/21 | 14 | 192.57 | 194.81 | 191.68(-0.06) | 192.44(0.1) | 193.22(-0.02) | 193.41 | 0.1 | | 7 | 19(-3.8) | 15 | [-3] | [1] | [5] | 64 | 145 | UR | 0.2 | SmallShort | | (4) | -1 | 13 | -2 | 15 | 1.5,76 | 59 | | 7 | May/21 | 13 | 192.57 | 194.81 | 191.79(-0.07) | 192.26(0.1) | 193.26(0.12) | 192.97 | 0.1 | | 7 | 23(-3.7) | 15 | [-4] | [8] | [3] | 51 | 162 | UR | -0.2 | SmallShort | | (-4) | 7 | 5 | 6 | 5 | 0.8,81 | 59 | | 8 | May/21 | 12 | 192.57 | 194.81 | 191.92(-0.1) | 192.06(0.08) | 193.03(0.15) | 192.8 | 0 | | 7 | 27(-4.4) | 5 | [-6] | [9] | [-7] | 48 | 190 | RG | -0.1 | Wait | | (-4) | 8 | -29 | 12 | 10 | 0.5,85 | 59 | | 9 | May/21 | 11 | 192.57 | 194.81 | 192.1(-0.09) | 191.91(0.13) | 192.74(0.31) | 193.82 | 0.2 | | 7 | 31(-4.8) | 40 | [-5] | [19] | [15] | 69 | 259 | UR | 0.6 | SmallShort | | (-4) | 17 | 20 | 27 | 20 | 0.9,96 | 59 | | 10 | May/21 | 10 | 192.57 | 194.81 | 192.28(-0.12) | 191.67(0.12) | 192.15(0.26) | 193.11 | 0.1 | | 7 | 36(-5.2) | 20 | [-7] | [16] | [2] | 34 | 228 | UR | 0.4 | SmallShort | | (-7) | 14 | -13 | 27 | 20 | 0.4,74 | 59 | | | | |
| 11 | May/21 | 9 | 192.57 | 194.81 | 192.52(-0.12) | 191.45(0.09) | 191.66(0.21) | 193.58 | 0.2 | | 7 | 41(-4.8) | 50 | [-7] | [12] | [25] | 13 | 235 | UR | 0.8 | SmallShort? | | (-6) | 12 | 50 | 22 | 20 | 0.4,53 | 59 | | 12 | May/20 | 15 | 191.87 | 195.33 | 192.75(-0.19) | 191.27(0.07) | 191.25(0.08) | 191.84 | -0 | | 9 | 46(2.6) | 5 | [-11] | [3] | [8] | -11 | 163 | UR | 0.2 | SmallShort? | | (-10) | 4 | 15 | 15 | 7 | -0.3,47 | 59 | | 13 | May/20 | 14 | 191.87 | 195.33 | 193.11(-0.2) | 191.14(0.07) | 191.25(0) | 191.33 | -0.1 | | 9 | 43(-3.3) | 10 | [-11] | [-2] | [4] | -48 | 112 | RG | 0.1 | Wait | | (-12) | 0 | 13 | 1 | -7 | -0.6,17 | 59 | | 14 | May/20 | 13 | 191.87 | 195.33 | 193.5(-0.21) | 191.01(0.05) | 191.09(-0.05) | 190.87 | -0.1 | | 9 | 47(-2.2) | 5 | [-12] | [-5] | [1] | -54 | 60 | RG | -0.1 | Wait | | (-13) | -3 | 5 | 2 | -15 | -0.8,16 | 59 | | 15 | May/20 | 12 | 191.87 | 195.33 | 193.92(-0.21) | 190.91(-0.01) | 191.19(-0.03) | 190.67 | -0.2 | | 9 | 49(-1.3) | -15 | [-12] | [-6] | [-9] | -57 | 36 | DT | -0.1 | OpenShort | | (-13) | -2 | -26 | 1 | -6 | -0.9,16 | 59 | | | | |
| 16 | May/20 | 11 | 191.87 | 195.33 | 194.34(-0.21) | 190.92(-0.21) | 191.24(-0.02) | 191.57 | -0 | | 9 | 50(-1.7) | 15 | [-12] | [-11] | [11] | -52 | 68 | RG | 0.1 | Wait | | (-12) | -1 | 15 | 3 | 20 | -0.8,18 | 59 | | 17 | May/20 | 10 | 191.87 | 195.33 | 194.74(-0.2) | 191.32(-0.24) | 191.29(0.06) | 191.03 | -0.1 | | 9 | 52(0) | 0 | [-11] | [-7] | [1] | -59 | 27 | RG | -0.1 | Wait | | (-13) | 3 | -8 | 4 | 20 | -1,16 | 59 | | 18 | May/20 | 9 | 191.87 | 195.33 | 195.14(-0.19) | 191.79(-0.26) | 191.18(0.13) | 191.3 | -0.1 | | 9 | 52(0.4) | 10 | [-11] | [-3] | [3] | -60 | 26 | RG | 0 | Wait? | | (-11) | 7 | -2 | 4 | 20 | -1,15 | 59 | | 19 | May/19 | 15 | 191.1 | 196.07 | 195.51(-0.18) | 192.3(-0.31) | 190.93(0.16) | 191.38 | 0 | | 13 | 52(5.7) | 35 | [-10] | [-2] | [9] | -62 | 12 | RG | 0.1 | Wait? | | (-10) | 9 | 14 | 10 | 20 | -1.1,16 | 57 | | 20 | May/19 | 14 | 191.1 | 196.07 | 195.86(-0.22) | 192.89(-0.36) | 190.62(0.01) | 190.91 | -0 | | 13 | 46(1.4) | 0 | [-12] | [-12] | [-6] | -72 | -24 | RG | 0.1 | Wait | | (-11) | 1 | -25 | 12 | 4 | -1.4,13 | 57 | | | | |
| 21 | May/19 | 13 | 191.1 | 196.07 | 196.29(-0.19) | 193.59(-0.33) | 190.61(-0.39) | 191.8 | 0.1 | | 13 | 44(1.3) | 20 | [-11] | [-33] | [15] | -73 | -137 | RG | 0.3 | Wait | | (-11) | -22 | 37 | 17 | 4 | -1.3,10 | 57 | | 22 | May/19 | 12 | 191.1 | 196.07 | 196.67(-0.21) | 194.23(-0.44) | 191.36(-0.54) | 190.52 | -0.1 | | 13 | 43(3.6) | -10 | [-12] | [-44] | [4] | -92 | -234 | DP | -0.2 | OpenShort | | (-13) | -30 | 14 | 15 | -20 | -1.8,3 | 57 | | 23 | May/19 | 11 | 191.1 | 196.07 | 197.08(-0.2) | 195.09(-0.46) | 192.39(-0.66) | 190.03 | -0.1 | | 13 | 40(5.8) | -25 | [-11] | [-52] | [-5] | -107 | -325 | DT | -0.8 | HoldShort | | (-13) | -37 | 5 | 0 | -20 | -2.3,1 | 57 | | 24 | May/19 | 10 | 191.1 | 196.07 | 197.47(-0.21) | 196(-0.47) | 193.67(-0.77) | 189.86 | -0.2 | | 13 | 34(8.3) | -25 | [-12] | [-58] | [-20] | -123 | -372 | DT | -1.4 | HoldShort | | (-12) | -43 | -28 | -3 | -20 | -2.9,0 | 57 | | 25 | May/19 | 9 | 191.1 | 196.07 | 197.88(-0.18) | 196.92(-0.42) | 195.16(-0.71) | 190.83 | -0 | | 13 | 25(10.6) | -25 | [-10] | [-53] | [-56] | -138 | -358 | DT | -2.2 | HoldShort? | | (-10) | -39 | -133 | -12 | -20 | -3.5,0 | 57 | | | | |
| 26 | May/18 | 15 | 190.28 | 196.29 | 198.23(-0.04) | 197.75(-0.21) | 196.57(-0.27) | 195.56 | 0.6 | | 16 | 15(2.9) | 20 | [-2] | [-20] | [-6] | -108 | -157 | RG | -0.9 | SmallLong? | | (-3) | -15 | -3 | -13 | -20 | -2.3,0 | 63 | | 27 | May/18 | 14 | 190.28 | 196.29 | 198.3(-0.03) | 198.16(-0.16) | 197.1(-0.34) | 195.66 | 0.6 | | 16 | 12(1.2) | 10 | [-2] | [-22] | [-16] | -113 | -186 | RG | -1.4 | SmallLong | | (-2) | -19 | -21 | -29 | -20 | -2.5,0 | 63 | | 28 | May/18 | 13 | 190.28 | 196.29 | 198.35(0.02) | 198.49(-0.11) | 197.78(-0.28) | 196.41 | 0.7 | | 16 | 11(-0.9) | 25 | [1] | [-17] | [-19] | -103 | -189 | DR | -1.5 | HoldShort | | (-1) | -15 | -26 | -39 | -20 | -2.1,0 | 63 | | 29 | May/18 | 12 | 190.28 | 196.29 | 198.32(0.07) | 198.72(-0.05) | 198.33(-0.18) | 197.35 | 0.8 | | 16 | 12(-2.8) | 40 | [4] | [-9] | [-13] | -68 | -165 | DR | -1 | OpenShort | | (2) | -10 | -13 | -38 | -20 | -1,7 | 63 | | 30 | May/18 | 11 | 190.28 | 196.29 | 198.19(0.07) | 198.83(-0.08) | 198.68(-0.13) | 197.83 | 0.9 | | 16 | 14(-2.2) | 50 | [4] | [-7] | [-10] | -25 | -122 | DR | -0.7 | OpenShort | | (4) | -7 | -12 | -28 | -17 | -0.3,33 | 63 | | | | |
| 31 | May/18 | 10 | 190.28 | 196.29 | 198.04(0.08) | 198.99(-0.06) | 198.94(-0.14) | 198.25 | 0.9 | | 16 | 17(-1.7) | 45 | [4] | [-7] | [-12] | 13 | -105 | DR | -0.5 | OpenShort | | (5) | -8 | -23 | -17 | -14 | 0.1,60 | 63 | | 32 | May/18 | 9 | 190.28 | 196.29 | 197.88(0.12) | 199.1(0.02) | 199.22(0.01) | 199.06 | 1 | | 16 | 18(-1.5) | 50 | [7] | [4] | [-2] | 46 | -58 | CR | -0.1 | HoldShort? | | (6) | 1 | -2 | -6 | -7 | 0.7,78 | 63 | | 33 | May/17 | 15 | 189.24 | 196.29 | 197.65(0.16) | 199.07(0.07) | 199.19(0.04) | 199.14 | 1.1 | | 21 | 20(-2.5) | 50 | [9] | [9] | [-1] | 58 | -69 | CR | -0 | HoldShort? | | (7) | 2 | 1 | -4 | -10 | 0.9,85 | 72 | | 34 | May/17 | 14 | 189.24 | 196.29 | 197.33(0.21) | 198.94(0.06) | 199.11(0.07) | 199.12 | 1.1 | | 21 | 22(-4.5) | 50 | [12] | [12] | [-0] | 63 | -105 | UT | 0 | OpenLong | | (9) | 4 | 0 | 1 | -6 | 0.9,90 | 72 | | 35 | May/17 | 13 | 189.24 | 196.29 | 196.91(0.18) | 198.83(0.06) | 198.98(-0.03) | 199.12 | 1.1 | | 21 | 27(-1.8) | 50 | [10] | [6] | [-5] | 64 | -81 | CR | 0.1 | HoldShort | | (12) | -2 | -15 | -1 | 1 | 0.9,91 | 72 | | | | |
| 36 | May/17 | 12 | 189.24 | 196.29 | 196.56(0.18) | 198.71(0.14) | 199.05(0.03) | 199.68 | 1.2 | | 21 | 29(-0.3) | 50 | [10] | [11] | [8] | 71 | -17 | UT | 0.2 | OpenLong | | (11) | 2 | 21 | 0 | 6 | 1.2,91 | 72 | | 37 | May/17 | 11 | 189.24 | 196.29 | 196.21(0.14) | 198.44(0.11) | 198.98(0.02) | 198.9 | 1.1 | | 21 | 29(0) | 50 | [8] | [9] | [-1] | 61 | 3 | CR | -0 | HoldShort | | (9) | 1 | 5 | -10 | -8 | 1,86 | 72 | | 38 | May/17 | 10 | 189.24 | 196.29 | 195.93(0.09) | 198.22(0.15) | 198.95(0.09) | 198.71 | 1.1 | | 21 | 29(0.8) | 50 | [5] | [14] | [-0] | 68 | 71 | UT | -0.1 | OpenLong | | (8) | 5 | 7 | -8 | -16 | 1.1,90 | 72 | | 39 | May/17 | 9 | 189.24 | 196.29 | 195.75(0.08) | 197.92(0.19) | 198.77(0.04) | 198.48 | 1 | | 21 | 28(0.9) | 50 | [5] | [12] | [-12] | 71 | 67 | CR | -0.1 | HoldShort? | | (5) | 2 | -27 | -7 | -17 | 1.1,93 | 72 | | 40 | May/14 | 15 | 188.18 | 195.25 | 195.59(0.1) | 197.55(0.23) | 198.68(0.15) | 199.46 | 1.3 | | 20 | 27(1.5) | 50 | [6] | [20] | [3] | 90 | 136 | UT | 0.3 | OpenLong? | | (7) | 8 | 3 | 1 | 20 | 1.6,100 | 75 | | | | |
| 41 | May/14 | 14 | 188.18 | 195.25 | 195.39(0.14) | 197.09(0.22) | 198.38(0.24) | 199.36 | 1.3 | | 20 | 26(1.9) | 50 | [8] | [24] | [8] | 92 | 122 | UT | 0.4 | OpenLong | | (6) | 13 | 18 | -1 | 20 | 1.7,99 | 75 | | 42 | May/14 | 13 | 188.18 | 195.25 | 195.11(0.11) | 196.65(0.21) | 197.9(0.21) | 198.72 | 1.2 | | 20 | 24(1.9) | 50 | [6] | [22] | [10] | 92 | 134 | UT | 0.4 | OpenLong | | (7) | 11 | 24 | -3 | 20 | 1.7,99 | 75 | | 43 | May/14 | 12 | 188.18 | 195.25 | 194.9(0.08) | 196.23(0.26) | 197.49(0.22) | 197.84 | 1.1 | | 20 | 22(1.4) | 50 | [4] | [23] | [-2] | 87 | 124 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | -2 | 4 | 1.5,99 | 75 | | 44 | May/14 | 11 | 188.18 | 195.25 | 194.75(0.08) | 195.72(0.37) | 197.06(0.33) | 198.03 | 1.1 | | 20 | 21(1.8) | 50 | [4] | [32] | [1] | 95 | 172 | UT | 0.5 | OpenLong | | (4) | 18 | 2 | 3 | 3 | 1.8,100 | 75 | | 45 | May/14 | 10 | 188.18 | 195.25 | 194.6(0.06) | 195(0.3) | 196.41(0.31) | 197.96 | 1.1 | | 20 | 19(1.9) | 50 | [3] | [29] | [15] | 100 | 188 | UT | 0.9 | HoldLong | | (4) | 17 | 28 | 14 | 20 | 2,100 | 75 | | | | |
| 46 | May/14 | 9 | 188.18 | 195.25 | 194.48(0.02) | 194.41(0.22) | 195.81(0.21) | 196.96 | 1 | | 20 | 17(0.7) | 50 | [1] | [21] | [10] | 93 | 161 | UT | 0.8 | HoldLong? | | (3) | 11 | 9 | 19 | 20 | 1.7,100 | 75 | | 47 | May/13 | 15 | 187.13 | 194.04 | 194.43(-0.05) | 193.98(0.18) | 195.39(0.21) | 196.64 | 1.1 | | 19 | 16(-2) | 50 | [-3] | [18] | [16] | 85 | 210 | UR | 0.9 | SmallShort? | | (1) | 11 | 26 | 18 | 20 | 1.6,95 | 75 | | 48 | May/13 | 14 | 187.13 | 194.04 | 194.52(-0.11) | 193.64(0.03) | 194.98(0.31) | 195.71 | 1 | | 19 | 18(-4.4) | 50 | [-6] | [18] | [18] | 59 | 242 | UR | 0.5 | SmallShort | | (-4) | 17 | 26 | 20 | 20 | 0.7,91 | 75 | | 49 | May/13 | 13 | 187.13 | 194.04 | 194.73(-0.17) | 193.59(-0.02) | 194.38(0.41) | 194.79 | 0.9 | | 19 | 23(-5.1) | 25 | [-9] | [21] | [4] | 37 | 264 | UR | 0.2 | SmallShort | | (-8) | 22 | -4 | 12 | 20 | 0,87 | 75 | | 50 | May/13 | 12 | 187.13 | 194.04 | 195.05(-0.16) | 193.63(-0.03) | 193.59(0.3) | 194.93 | 0.9 | | 19 | 28(-4.1) | 30 | [-9] | [16] | [6] | 32 | 217 | UR | 0.6 | SmallShort | | (-9) | 16 | 1 | 11 | 20 | -0,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|