|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $122.0300 One month high (close): $262.5900
NVAX Daily Change: 2.12% Daily StdDev 6.93% NVAX EMA_5_Trend: 0.78% 10Minute StdDev: $1.5686
Latest Price : $146.18(2.12%) | Wed. May 26, 2021($1.4) Tue. May 25, 2021($1) Mon. May 24, 2021($1.8) Fri. May 21, 2021($1.3) Thu. May 20, 2021($2.3) Wed. May 19, 2021($2.3) Tue. May 18, 2021($5.8) Mon. May 17, 2021($3.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 168.37 | 138.46 | 144.88(0.19) | 145.35(0.03) | 145.85(0.34) | 147.09 | -0.5 | | -27 | 5(0.1) | -10 | [3] | [4] | [11] | 76 | 47 | RG | 0.6 | Wait | | (3) | 5 | -2 | 31 | 20 | 1.1,98 | 36 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.46(daily_ema_10 -5.87%)
Support Levels: 145.35(weak_hourly_sma_10 -1.18%) 144.88(weak_hourly_sma_20 -1.5%)
Resistance Levels: 168.37(daily_ema_20 14.47%)
|
| | | 2 | May/24 | 10 | 168.37 | 138.46 | 144.6(0.15) | 145.31(0.14) | 145.35(0.48) | 147.32 | -0.5 | | -27 | 5(0.3) | -15 | [2] | [6] | [10] | 66 | 155 | RG | 1 | SmallShort | | (3) | 7 | 1 | 23 | 20 | 1.4,81 | 36 | | 3 | May/24 | 9 | 168.37 | 138.46 | 144.38(0.12) | 145.1(0.1) | 144.65(0.46) | 147.2 | -0.5 | | -27 | 4(-0.1) | 0 | [2] | [6] | [20] | 52 | 193 | RG | 1.4 | SmallShort? | | (2) | 7 | 34 | 14 | 20 | 1.5,64 | 36 | | 4 | May/21 | 15 | 172.07 | 139.6 | 144.21(0.09) | 144.96(-0.08) | 143.98(-0.24) | 143.87 | -0.7 | | -29 | 4(0) | -50 | [1] | [-7] | [-3] | -17 | -171 | DR | -0.1 | OpenShort? | | (0) | -4 | 1 | -7 | -20 | -0.2,38 | 30 | | 5 | May/21 | 14 | 172.07 | 139.6 | 144.07(-0.06) | 145.07(-0.2) | 144.33(-0.36) | 143.78 | -0.7 | | -29 | 4(-0.1) | -50 | [-1] | [-10] | [-6] | -4 | -47 | DT | -0.3 | OpenShort | | (2) | -5 | -8 | -8 | -19 | -0.2,51 | 30 | | | | |
| 6 | May/21 | 13 | 172.07 | 139.6 | 144.16(-0.04) | 145.36(-0.11) | 144.86(-0.28) | 144.6 | -0.6 | | -29 | 5(-0.1) | -50 | [-1] | [-8] | [-1] | 9 | 3 | DT | -0.1 | OpenShort | | (-0) | -4 | 8 | -15 | -15 | 0.2,54 | 30 | | 7 | May/21 | 12 | 172.07 | 139.6 | 144.22(-0.09) | 145.52(-0.05) | 145.26(-0.2) | 143.81 | -0.7 | | -29 | 5(-0.2) | -50 | [-1] | [-7] | [-9] | 5 | 11 | DT | -0.7 | OpenShort | | (-1) | -3 | -0 | -18 | -20 | -0.2,60 | 30 | | 8 | May/21 | 11 | 172.07 | 139.6 | 144.35(-0.11) | 145.59(0.15) | 145.55(-0.26) | 143.86 | -0.7 | | -29 | 5(-0.1) | -50 | [-2] | [-6] | [-17] | 21 | 18 | DT | -0.8 | OpenShort | | (-2) | -4 | -17 | -13 | -20 | -0.2,76 | 30 | | 9 | May/21 | 10 | 172.07 | 139.6 | 144.5(-0.04) | 145.37(0.31) | 145.93(0.08) | 145.61 | -0.6 | | -29 | 5(-0.3) | -50 | [-1] | [0] | [-6] | 55 | 142 | DT | -0.2 | OpenShort | | (-1) | 1 | -8 | 7 | -20 | 0.5,92 | 30 | | 10 | May/21 | 9 | 172.07 | 139.6 | 144.56(-0.06) | 144.92(0.36) | 145.82(-0.03) | 146.42 | -0.6 | | -29 | 5(0.1) | -50 | [-1] | [-1] | [0] | 60 | 185 | DT | 0.3 | OpenShort? | | (-0) | -0 | -2 | 5 | -2 | 0.8,90 | 30 | | | | |
| 11 | May/20 | 15 | 175.35 | 142.39 | 144.64(0.06) | 144.41(0.36) | 145.87(0.06) | 146.62 | -0.7 | | -28 | 5(-0.6) | -30 | [1] | [1] | [8] | 59 | 92 | RG | 0.3 | Wait? | | (-1) | 1 | 14 | 6 | 20 | 0.9,86 | 24 | | 12 | May/20 | 14 | 175.35 | 142.39 | 144.55(0.21) | 143.89(0.17) | 145.78(0.11) | 145.27 | -0.7 | | -28 | 6(-0.9) | -30 | [3] | [1] | [1] | 34 | -129 | RG | -0.2 | Wait | | (0) | 2 | -5 | -3 | 20 | 0.3,76 | 24 | | 13 | May/20 | 13 | 175.35 | 142.39 | 144.25(0.29) | 143.65(0.13) | 145.63(0.56) | 145.74 | -0.7 | | -28 | 7(-1.4) | -5 | [4] | [8] | [9] | 46 | -45 | RG | 0 | Wait | | (4) | 8 | 7 | 7 | 20 | 0.5,83 | 24 | | 14 | May/20 | 12 | 175.35 | 142.39 | 143.83(0.36) | 143.47(0.28) | 144.82(0.55) | 145.05 | -0.7 | | -28 | 8(-1.4) | -15 | [5] | [9] | [-1] | 40 | -133 | CR | 0.1 | HoldShort | | (4) | 8 | -16 | 14 | 19 | 0.4,80 | 24 | | 15 | May/20 | 11 | 175.35 | 142.39 | 143.32(0.47) | 143.07(0.08) | 144.02(0.75) | 146.66 | -0.7 | | -28 | 9(-0.7) | 25 | [7] | [10] | [18] | 43 | -45 | UT | 0.7 | OpenLong | | (6) | 11 | 5 | 21 | 20 | 0.8,73 | 24 | | | | |
| 16 | May/20 | 10 | 175.35 | 142.39 | 142.65(0.43) | 142.95(0.02) | 142.95(0.67) | 146.21 | -0.7 | | -28 | 10(-0.6) | 25 | [6] | [9] | [20] | 25 | -5 | UT | 0.8 | OpenLong | | (7) | 10 | 17 | 11 | 20 | 0.8,55 | 24 | | 17 | May/20 | 9 | 175.35 | 142.39 | 142.04(0.36) | 142.92(-0.14) | 142(0.23) | 144.48 | -0.7 | | -28 | 11(-0.5) | 10 | [5] | [1] | [18] | -1 | -126 | RG | 0.6 | Wait? | | (6) | 3 | 28 | -2 | 20 | 0.5,37 | 24 | | 18 | May/19 | 15 | 178.51 | 144.54 | 141.53(0.27) | 143.12(-0.36) | 141.68(-0.31) | 141.7 | -0.9 | | -28 | 11(-0.8) | -35 | [4] | [-9] | [1] | -19 | -334 | RG | 0 | Wait? | | (4) | -4 | 7 | -12 | 7 | 0,31 | 22 | | 19 | May/19 | 14 | 178.51 | 144.54 | 141.15(0.29) | 143.63(-0.4) | 142.11(-0.01) | 141.07 | -0.9 | | -28 | 12(-0.5) | -40 | [4] | [-5] | [-6] | -9 | -292 | DR | -0.2 | OpenShort | | (4) | -0 | -2 | -12 | -20 | -0,41 | 22 | | 20 | May/19 | 13 | 178.51 | 144.54 | 140.74(0.25) | 144.2(-0.47) | 142.12(-0.59) | 141.27 | -0.9 | | -28 | 13(-1.1) | -50 | [4] | [-14] | [-6] | 5 | -352 | DR | -0.2 | OpenShort | | (5) | -8 | -2 | -11 | -20 | 0.1,52 | 22 | | | | |
| 21 | May/19 | 12 | 178.51 | 144.54 | 140.38(0.42) | 144.88(-0.22) | 142.96(-0.61) | 141.47 | -0.9 | | -28 | 14(-0.9) | -50 | [6] | [-12] | [-15] | 17 | -484 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -6 | -20 | 0.2,62 | 22 | | 22 | May/19 | 11 | 178.51 | 144.54 | 139.8(0.48) | 145.2(0.25) | 143.84(-0.5) | 142.89 | -0.8 | | -28 | 15(-0.8) | -45 | [7] | [-6] | [-18] | 26 | -372 | DR | -0.2 | OpenShort | | (7) | -7 | -10 | -12 | -20 | 0.5,63 | 22 | | 23 | May/19 | 10 | 178.51 | 144.54 | 139.13(0.55) | 144.84(0.44) | 144.56(-0.41) | 143.87 | -0.8 | | -28 | 15(-0.7) | -15 | [8] | [-3] | [-3] | 37 | -300 | DR | -0.1 | OpenShort | | (8) | -6 | 28 | -11 | -20 | 0.7,69 | 22 | | 24 | May/19 | 9 | 178.51 | 144.54 | 138.37(0.48) | 144.2(0.44) | 145.15(-0.77) | 141.12 | -0.9 | | -28 | 16(-1.6) | -50 | [7] | [-9] | [-35] | 34 | -453 | DR | -0.6 | OpenShort? | | (7) | -11 | -43 | -14 | -20 | 0.4,74 | 22 | | 25 | May/18 | 15 | 182.07 | 147.03 | 137.71(0.84) | 143.56(0.85) | 146.28(-0.36) | 145.45 | -0.9 | | -28 | 18(-1.6) | -25 | [12] | [1] | [-9] | 61 | -348 | CR | -0.1 | HoldShort? | | (10) | -5 | -4 | -7 | -20 | 1,86 | 21 | | | | |
| 26 | May/18 | 14 | 182.07 | 147.03 | 136.56(0.94) | 142.35(0.84) | 146.8(0.16) | 145.87 | -0.9 | | -28 | 19(-0.8) | -10 | [13] | [8] | [-3] | 70 | -194 | CR | -0.1 | HoldShort | | (13) | 2 | -6 | -7 | 1 | 1.2,90 | 21 | | 27 | May/18 | 13 | 182.07 | 147.03 | 135.29(0.99) | 141.17(0.87) | 146.57(0.99) | 146.49 | -0.9 | | -28 | 20(-0.2) | 20 | [14] | [21] | [3] | 75 | 107 | UT | -0 | HoldLong | | (15) | 14 | -3 | -10 | 20 | 1.3,92 | 21 | | 28 | May/18 | 12 | 182.07 | 147.03 | 133.97(1) | 139.95(0.93) | 145.13(1.31) | 146.82 | -0.9 | | -28 | 20(0.7) | 35 | [14] | [26] | [10] | 83 | 306 | UT | 0.2 | HoldLong | | (15) | 19 | 1 | -7 | 20 | 1.5,95 | 21 | | 29 | May/18 | 11 | 182.07 | 147.03 | 132.64(0.9) | 138.66(1) | 143.25(1.7) | 146.75 | -0.9 | | -28 | 20(1.4) | 40 | [13] | [31] | [11] | 91 | 599 | UT | 0.4 | OpenLong | | (15) | 24 | -13 | -1 | 20 | 1.7,98 | 21 | | 30 | May/18 | 10 | 182.07 | 147.03 | 131.45(0.85) | 137.29(1.03) | 140.85(2.15) | 148.08 | -0.8 | | -28 | 18(2.5) | 40 | [12] | [38] | [38] | 105 | 967 | UT | 1 | HoldLong | | (15) | 30 | 34 | 6 | 20 | 2.2,100 | 21 | | | | |
| 31 | May/18 | 9 | 182.07 | 147.03 | 130.34(0.55) | 135.89(1.12) | 137.89(1.56) | 144.7 | -0.9 | | -28 | 16(2) | 25 | [8] | [29] | [38] | 105 | 942 | UT | 1.1 | HoldLong? | | (11) | 22 | 56 | 8 | 20 | 2.2,100 | 21 | | 32 | May/17 | 15 | 185.34 | 150.22 | 129.62(0.36) | 134.39(0.72) | 135.77(0.74) | 139.29 | -1.1 | | -30 | 14(0.9) | 0 | [5] | [12] | [15] | 93 | 578 | RG | 0.6 | Wait? | | (5) | 11 | 20 | 6 | 20 | 1.7,100 | 18 | | 33 | May/17 | 14 | 185.34 | 150.22 | 129.16(0.37) | 133.42(0.67) | 134.77(0.52) | 137.44 | -1.2 | | -30 | 13(0.9) | 0 | [5] | [9] | [15] | 88 | 406 | RG | 0.5 | Wait | | (4) | 7 | 29 | 2 | 20 | 1.6,98 | 18 | | 34 | May/17 | 13 | 185.34 | 150.22 | 128.68(0.26) | 132.54(0.52) | 134.07(0.26) | 134.75 | -1.2 | | -30 | 12(0.5) | -15 | [4] | [4] | [6] | 80 | 277 | RG | 0.1 | Wait | | (4) | 4 | 16 | -2 | 10 | 1.3,97 | 18 | | 35 | May/17 | 12 | 185.34 | 150.22 | 128.35(0.23) | 131.86(0.83) | 133.72(-0.12) | 133.27 | -1.3 | | -30 | 11(0.3) | -50 | [3] | [0] | [-11] | 75 | 125 | DR | -0.1 | OpenShort | | (3) | -2 | -9 | -3 | -20 | 1.1,97 | 18 | | | | |
| 36 | May/17 | 11 | 185.34 | 150.22 | 128.06(0.25) | 130.77(1.05) | 133.88(0.65) | 134.11 | -1.2 | | -30 | 11(0.4) | -30 | [4] | [13] | [-3] | 82 | 387 | CR | 0.1 | OpenShort | | (4) | 9 | -2 | 2 | -20 | 1.3,99 | 18 | | 37 | May/17 | 10 | 185.34 | 150.22 | 127.74(0.15) | 129.41(1.11) | 133.01(0.7) | 134.28 | -1.2 | | -30 | 11(0.3) | -20 | [2] | [14] | [4] | 85 | 537 | RG | 0.3 | Wait | | (4) | 10 | 4 | 1 | 20 | 1.5,97 | 18 | | 38 | May/17 | 9 | 185.34 | 150.22 | 127.55(0.07) | 127.99(1.09) | 132.08(0.82) | 133.95 | -1.3 | | -30 | 10(-0.5) | -10 | [1] | [15] | [13] | 85 | 631 | RG | 0.4 | Wait? | | (2) | 12 | 10 | 12 | 20 | 1.5,97 | 18 | | 39 | May/14 | 15 | 189.51 | 155.49 | 127.46(-0.14) | 126.62(0.8) | 131(0.78) | 133.01 | -1.4 | | -31 | 11(-1) | -30 | [-2] | [9] | [13] | 76 | 771 | UR | 0.5 | SmallShort? | | (1) | 11 | -11 | 13 | 20 | 1.2,96 | 29 | | 40 | May/14 | 14 | 189.51 | 155.49 | 127.64(-0.12) | 125.61(0.65) | 129.99(1.82) | 134.07 | -1.4 | | -31 | 12(-0.7) | -10 | [-2] | [23] | [46] | 81 | 1064 | UR | 0.9 | SmallShort | | (-2) | 26 | 48 | 25 | 20 | 1.4,96 | 29 | | | | |
| 41 | May/14 | 13 | 189.51 | 155.49 | 127.8(-0.31) | 124.8(-0.04) | 127.66(1.46) | 129.75 | -1.5 | | -31 | 13(-1.6) | -20 | [-4] | [12] | [27] | 50 | 810 | UR | 0.4 | SmallShort | | (-5) | 21 | 2 | 25 | 20 | 0.4,90 | 29 | | 42 | May/14 | 12 | 189.51 | 155.49 | 128.19(-0.43) | 124.85(-0.04) | 125.82(1.56) | 129.61 | -1.5 | | -31 | 14(-1.5) | -30 | [-6] | [13] | [32] | 38 | 915 | UR | 0.7 | SmallShort | | (-5) | 22 | 12 | 36 | 20 | 0.3,80 | 29 | | 43 | May/14 | 11 | 189.51 | 155.49 | 128.75(-0.48) | 124.9(0.05) | 123.89(1.36) | 128.55 | -1.5 | | -31 | 16(-1.2) | -40 | [-7] | [10] | [23] | 5 | 778 | UR | 0.7 | SmallShort | | (-7) | 19 | 7 | 31 | 20 | -0,55 | 29 | | 44 | May/14 | 10 | 189.51 | 155.49 | 129.38(-0.52) | 124.83(-0.01) | 122.23(0.82) | 127.96 | -1.5 | | -31 | 17(-0.6) | -35 | [-7] | [2] | [40] | -24 | 599 | UR | 0.8 | SmallShort | | (-8) | 12 | 66 | 20 | 20 | -0.2,31 | 29 | | 45 | May/14 | 9 | 189.51 | 155.49 | 130.05(-0.64) | 124.84(-0.4) | 121.24(-0.57) | 122.43 | -1.7 | | -31 | 17(0.5) | -50 | [-9] | [-21] | [4] | -70 | -102 | DP | 0.2 | OpenShort? | | (-11) | -8 | 23 | 4 | -20 | -1.1,8 | 29 | | | | |
| 46 | May/13 | 15 | 194.34 | 165.43 | 130.89(-0.4) | 125.35(-0.57) | 121.93(-1.58) | 120.53 | -2 | | -27 | 17(-6.5) | -50 | [-6] | [-36] | [-11] | -87 | -783 | DT | -0.2 | HoldShort? | | (-11) | -22 | 7 | -5 | -20 | -1.5,1 | 30 | | 47 | May/13 | 14 | 194.34 | 165.43 | 131.42(-1.51) | 126.07(-0.82) | 123.88(-1.61) | 119.99 | -2 | | -27 | 23(-3.3) | -50 | [-22] | [-42] | [-16] | -83 | 217 | DT | -0.4 | HoldShort | | (-7) | -23 | -3 | -8 | -20 | -1.3,0 | 30 | | 48 | May/13 | 13 | 194.34 | 165.43 | 133.44(-1.45) | 127.12(-0.93) | 125.9(-1.2) | 120.25 | -2 | | -27 | 27(-3) | -50 | [-21] | [-37] | [-30] | -83 | 138 | DT | -0.6 | HoldShort | | (-23) | -17 | -33 | -28 | -20 | -1.3,0 | 30 | | 49 | May/13 | 12 | 194.34 | 165.43 | 135.41(-1.46) | 128.31(-1.05) | 127.43(-0.78) | 123 | -1.9 | | -27 | 30(-2.7) | -50 | [-21] | [-32] | [-20] | -71 | 319 | DT | -0.4 | OpenShort | | (-21) | -11 | -33 | -24 | -20 | -1.1,7 | 30 | | 50 | May/13 | 11 | 194.34 | 165.43 | 137.42(-1.39) | 129.67(-0.86) | 128.43(-0.26) | 125.89 | -1.8 | | -27 | 32(-2.3) | -50 | [-20] | [-23] | [-21] | -60 | 460 | DT | -0.2 | OpenShort | | (-21) | -4 | -49 | -20 | -20 | -0.9,13 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|