|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $87.3800
NTLA Daily Change: 4.99% Daily StdDev 6.27% NTLA EMA_5_Trend: 0.34% 10Minute StdDev: $1.2054
Latest Price : $67.38(4.99%) | Wed. May 26, 2021($1.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 9 | 69.31 | 65.27 | 64.83(0.13) | 64.75(0.19) | 64.9(0.46) | 66.41 | -0.4 | | -9 | 16(0.6) | 5 | [2] | [10] | [31] | 25 | 222 | RG | 1.2 | SmallShort? | | (4) | 7 | 51 | 14 | 20 | 1.3,42 | 45 | Sample size 14 Avg positive next hour return: 1.54%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.27(weak_daily_ema_10 -1.72%) 64.83(hourly_sma_20 -2.38%) 64.75(hourly_sma_10 -2.5%)
Resistance Levels: 69.31(daily_ema_20 4.37%)
|
| | | 2 | May/21 | 15 | 70.1 | 64.66 | 64.75(-0.01) | 64.63(-0.28) | 64.6(-0.35) | 64.41 | -0.7 | | -12 | 15(-2.1) | -50 | [-0] | [-9] | [2] | -35 | -123 | DP | -0.2 | OpenShort? | | (-1) | -6 | 3 | -9 | 20 | -0.3,23 | 39 | | 3 | May/21 | 14 | 70.1 | 64.66 | 64.76(-0.29) | 64.81(-0.48) | 64.83(0.06) | 64.28 | -0.7 | | -12 | 17(-2.4) | -50 | [-5] | [-5] | [0] | -27 | 228 | DT | -0.4 | OpenShort | | (-0) | 1 | -8 | -4 | 20 | -0.4,33 | 39 | | 4 | May/21 | 13 | 70.1 | 64.66 | 64.95(-0.3) | 65.12(-0.39) | 64.79(0.1) | 64.61 | -0.7 | | -12 | 20(-3.2) | -50 | [-5] | [-4] | [0] | -17 | 266 | DT | -0.1 | OpenShort | | (-5) | 2 | -5 | 0 | 20 | -0.2,38 | 39 | | 5 | May/21 | 12 | 70.1 | 64.66 | 65.14(-0.36) | 65.37(-0.21) | 64.72(0.2) | 64.8 | -0.7 | | -12 | 23(-2.7) | -50 | [-6] | [-1] | [0] | -9 | 351 | DT | 0 | OpenShort | | (-5) | 3 | -3 | 13 | -13 | -0.2,46 | 39 | | | | |
| 6 | May/21 | 11 | 70.1 | 64.66 | 65.38(-0.36) | 65.51(0.27) | 64.59(-0.09) | 64.92 | -0.7 | | -12 | 25(-2.1) | -50 | [-6] | [-2] | [-13] | -15 | 264 | DT | 0.2 | OpenShort | | (-6) | -1 | -15 | 10 | -20 | -0.2,40 | 39 | | 7 | May/21 | 10 | 70.1 | 64.66 | 65.62(-0.31) | 65.34(0.34) | 64.65(-0.22) | 65.53 | -0.6 | | -12 | 28(-2) | -50 | [-5] | [-3] | [10] | -17 | 239 | DP | 0.4 | OpenShort | | (-6) | -4 | 37 | 8 | -20 | -0,33 | 39 | | 8 | May/21 | 9 | 70.1 | 64.66 | 65.82(-0.43) | 65.12(0.1) | 64.8(-0.99) | 64.1 | -0.8 | | -12 | 30(0.4) | -50 | [-7] | [-18] | [-14] | -47 | -84 | DT | -0.3 | OpenShort? | | (-7) | -16 | -5 | -11 | -20 | -0.7,21 | 39 | | 9 | May/20 | 15 | 70.83 | 65 | 66.11(-0.2) | 65.06(0.17) | 65.45(-0.86) | 64.28 | -0.8 | | -12 | 29(0.1) | -50 | [-3] | [-14] | [-10] | -45 | -298 | DT | -0.5 | OpenShort? | | (-7) | -14 | 4 | -17 | -20 | -0.8,25 | 37 | | 10 | May/20 | 14 | 70.83 | 65 | 66.24(-0.18) | 64.95(0.06) | 66.02(-0.62) | 64.12 | -0.9 | | -12 | 29(0.6) | -50 | [-3] | [-11] | [-21] | -40 | -296 | DT | -0.8 | OpenShort | | (-4) | -10 | -28 | -19 | -20 | -0.9,33 | 37 | | | | |
| 11 | May/20 | 13 | 70.83 | 65 | 66.36(-0.05) | 64.91(0.06) | 66.43(0.62) | 65.22 | -0.7 | | -12 | 28(0.1) | -50 | [-1] | [9] | [-7] | -13 | 30 | RG | -0.5 | Wait | | (-2) | 10 | -26 | -3 | 20 | -0.5,50 | 37 | | 12 | May/20 | 12 | 70.83 | 65 | 66.39(0.03) | 64.87(0.25) | 66.02(0.88) | 66.26 | -0.6 | | -12 | 28(0) | -35 | [1] | [15] | [1] | 6 | 162 | RG | 0.1 | Wait | | (1) | 14 | -27 | 13 | 20 | -0.1,58 | 37 | | 13 | May/20 | 11 | 70.83 | 65 | 66.37(0.1) | 64.71(-0.1) | 65.45(1.21) | 67.36 | -0.4 | | -12 | 28(0.2) | 10 | [2] | [18] | [32] | 16 | 344 | RG | 0.9 | SmallShort | | (2) | 19 | 5 | 33 | 20 | 0.4,56 | 37 | | 14 | May/20 | 10 | 70.83 | 65 | 66.31(0.05) | 64.78(-0.2) | 64.67(1.24) | 67.14 | -0.5 | | -12 | 28(0) | 5 | [1] | [18] | [37] | -5 | 379 | RG | 1.1 | SmallShort | | (2) | 20 | 24 | 27 | 20 | 0.4,35 | 37 | | 15 | May/20 | 9 | 70.83 | 65 | 66.27(-0.07) | 64.91(-0.51) | 63.88(0.77) | 66.17 | -0.6 | | -12 | 28(0) | -5 | [-1] | [7] | [49] | -34 | 235 | UR | 1 | SmallShort? | | (-1) | 12 | 78 | 18 | 20 | -0,16 | 37 | | | | |
| 16 | May/19 | 15 | 71.36 | 65.17 | 66.32(-0.25) | 65.24(-1) | 63.39(-0.51) | 63.18 | -1.1 | | -12 | 28(0.8) | -50 | [-4] | [-18] | [-2] | -83 | -348 | DT | -0.1 | HoldShort? | | (-5) | -8 | -5 | 5 | -8 | -1.4,2 | 33 | | 17 | May/19 | 14 | 71.36 | 65.17 | 66.49(-0.31) | 65.9(-0.93) | 63.72(-0.38) | 63.38 | -1 | | -12 | 27(1.4) | -50 | [-5] | [-16] | [-6] | -86 | -263 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | 4 | -20 | -1.5,2 | 33 | | 18 | May/19 | 13 | 71.36 | 65.17 | 66.7(-0.32) | 66.52(-0.95) | 63.96(-1.43) | 63.47 | -1 | | -12 | 26(1.8) | -50 | [-5] | [-33] | [-8] | -89 | -523 | DT | -0.2 | OpenShort | | (-5) | -23 | 7 | -5 | -20 | -1.6,1 | 33 | | 19 | May/19 | 12 | 71.36 | 65.17 | 66.92(-0.29) | 67.15(-0.58) | 64.88(-1.61) | 63.2 | -1.1 | | -12 | 24(2.5) | -50 | [-5] | [-32] | [-31] | -99 | -670 | DT | -0.9 | OpenShort | | (-6) | -25 | -14 | -13 | -20 | -2,1 | 33 | | 20 | May/19 | 11 | 71.36 | 65.17 | 67.11(-0.3) | 67.54(-0.4) | 65.94(-1.73) | 63.72 | -1 | | -12 | 22(2.4) | -50 | [-5] | [-33] | [-42] | -99 | -637 | DT | -1.3 | OpenShort | | (-4) | -27 | -28 | -44 | -20 | -2,1 | 33 | | | | |
| 21 | May/19 | 10 | 71.36 | 65.17 | 67.31(-0.15) | 67.81(-0.15) | 67.1(-1.44) | 64.82 | -0.8 | | -12 | 19(1) | -50 | [-2] | [-26] | [-27] | -73 | -571 | DT | -1.5 | OpenShort | | (-4) | -23 | 5 | -41 | -20 | -1.7,20 | 33 | | 22 | May/19 | 9 | 71.36 | 65.17 | 67.41(-0.11) | 67.91(-0.19) | 68.08(-1.44) | 64.62 | -0.9 | | -12 | 18(-1.2) | -50 | [-2] | [-26] | [-58] | -59 | -653 | DT | -2.5 | OpenShort? | | (-3) | -23 | -84 | -44 | -20 | -2,41 | 33 | | 23 | May/18 | 15 | 71.68 | 65.77 | 67.48(0.32) | 68.04(0.3) | 69.08(-0.5) | 68.07 | -0.5 | | -10 | 19(-7.9) | -45 | [5] | [-5] | [-11] | 32 | -335 | DR | -0.7 | OpenShort? | | (3) | -8 | -10 | -15 | -20 | 0.4,72 | 31 | | 24 | May/18 | 14 | 71.68 | 65.77 | 67.27(0.61) | 67.84(0.3) | 69.42(0.42) | 68.5 | -0.4 | | -10 | 27(-5.6) | -0 | [10] | [11] | [-9] | 51 | -305 | CR | -0.4 | HoldShort | | (6) | 7 | -24 | -8 | 6 | 0.6,86 | 31 | | 25 | May/18 | 13 | 71.68 | 65.77 | 66.86(0.7) | 67.64(0.38) | 69.13(0.88) | 69.5 | -0.3 | | -10 | 33(-3.3) | 20 | [11] | [19] | [7] | 73 | -71 | UT | 0.1 | OpenLong | | (12) | 14 | -5 | -1 | 20 | 1.1,95 | 31 | | | | |
| 26 | May/18 | 12 | 71.68 | 65.77 | 66.39(0.72) | 67.39(0.47) | 68.53(1.16) | 69.72 | -0.3 | | -10 | 36(-0.5) | 40 | [11] | [24] | [15] | 78 | 87 | UT | 0.4 | HoldLong | | (13) | 18 | 3 | 13 | 20 | 1.2,98 | 31 | | 27 | May/18 | 11 | 71.68 | 65.77 | 65.92(0.62) | 67.08(0.31) | 67.74(1.1) | 69.6 | -0.3 | | -10 | 37(0.7) | 35 | [10] | [21] | [16] | 75 | 232 | UT | 0.7 | HoldLong | | (13) | 17 | -5 | 13 | 20 | 1.3,92 | 31 | | 28 | May/18 | 10 | 71.68 | 65.77 | 65.52(0.59) | 66.87(0.29) | 67(1.14) | 69.81 | -0.2 | | -10 | 36(2.4) | 20 | [9] | [22] | [45] | 77 | 365 | UT | 1 | OpenLong | | (11) | 18 | 68 | 15 | 20 | 1.6,87 | 31 | | 29 | May/18 | 9 | 71.68 | 65.77 | 65.14(0.16) | 66.68(-0.02) | 66.25(0.17) | 67.04 | -0.6 | | -10 | 34(0.4) | -35 | [3] | [3] | [8] | 40 | 181 | RG | 0.3 | Wait? | | (6) | 3 | 14 | 1 | 20 | 0.7,72 | 31 | | 30 | May/17 | 15 | 71.71 | 66.13 | 65.03(0.16) | 66.69(-0.18) | 66.14(-0.16) | 66.46 | -0.7 | | -10 | 33(0.2) | -45 | [3] | [-5] | [6] | 36 | 32 | RG | 0.1 | Wait? | | (2) | -3 | 16 | -3 | 15 | 0.6,71 | 29 | | | | |
| 31 | May/17 | 14 | 71.71 | 66.13 | 64.93(0.14) | 66.81(-0.14) | 66.25(-0.24) | 65.81 | -0.8 | | -10 | 33(0.1) | -50 | [2] | [-6] | [-8] | 32 | -54 | DR | -0.2 | OpenShort | | (2) | -4 | -2 | -7 | -20 | 0.3,74 | 29 | | 32 | May/17 | 13 | 71.71 | 66.13 | 64.84(0.1) | 66.9(-0.05) | 66.41(-0.51) | 65.88 | -0.8 | | -10 | 33(0.2) | -50 | [2] | [-9] | [-11] | 38 | -58 | DR | -0.2 | OpenShort | | (2) | -8 | -4 | -9 | -20 | 0.4,78 | 29 | | 33 | May/17 | 12 | 71.71 | 66.13 | 64.77(0.1) | 66.93(0.34) | 66.75(-0.54) | 66.04 | -0.7 | | -10 | 33(0) | -50 | [2] | [-7] | [-18] | 46 | -25 | DR | -0.3 | OpenShort | | (2) | -9 | -12 | -7 | -20 | 0.5,83 | 29 | | 34 | May/17 | 11 | 71.71 | 66.13 | 64.7(0.23) | 66.7(0.92) | 67.11(-0.19) | 66.51 | -0.7 | | -10 | 33(0.2) | -50 | [4] | [4] | [-21] | 53 | 13 | CR | -0.2 | HoldShort | | (3) | -3 | -12 | -9 | -20 | 0.7,85 | 29 | | 35 | May/17 | 10 | 71.71 | 66.13 | 64.55(0.3) | 66.09(1.05) | 67.24(-0.2) | 67.01 | -0.6 | | -10 | 33(0.3) | -45 | [5] | [5] | [-8] | 65 | 46 | CR | -0.1 | HoldShort | | (5) | -3 | 10 | -9 | -20 | 1,90 | 29 | | | | |
| 36 | May/17 | 9 | 71.71 | 66.13 | 64.36(0.35) | 65.4(1) | 67.37(-0.04) | 66.62 | -0.7 | | -10 | 32(0.7) | -50 | [6] | [7] | [-14] | 66 | 4 | CR | -0.3 | HoldShort? | | (5) | -1 | -23 | -6 | -20 | 0.9,93 | 29 | | 37 | May/14 | 15 | 71.81 | 66.77 | 64.13(0.27) | 64.75(0.92) | 67.4(0.43) | 67.58 | -0.6 | | -10 | 32(0.5) | -20 | [4] | [13] | [5] | 81 | 388 | RG | 0.1 | Wait? | | (7) | 7 | -7 | -4 | 20 | 1.4,96 | 33 | | 38 | May/14 | 14 | 71.81 | 66.77 | 63.96(0.11) | 64.16(0.89) | 67.11(1.24) | 67.86 | -0.5 | | -10 | 31(0.4) | -15 | [2] | [25] | [23] | 91 | 804 | RG | 0.3 | Wait | | (5) | 20 | 17 | 6 | 20 | 1.7,98 | 33 | | 39 | May/14 | 13 | 71.81 | 66.77 | 63.89(-0.02) | 63.59(0.33) | 66.29(2.08) | 67.15 | -0.6 | | -10 | 31(0.5) | -10 | [-0] | [34] | [23] | 83 | 1026 | UR | 0.4 | SmallShort | | (1) | 33 | -13 | 15 | 20 | 1.4,98 | 33 | | 40 | May/14 | 12 | 71.81 | 66.77 | 63.9(0.09) | 63.38(0.53) | 64.94(2.38) | 67.67 | -0.5 | | -10 | 30(1.7) | -5 | [1] | [41] | [43] | 93 | 1076 | RG | 1.2 | SmallShort | | (0) | 38 | 23 | 39 | 20 | 1.7,100 | 33 | | | | |
| 41 | May/14 | 11 | 71.81 | 66.77 | 63.84(0.11) | 63.05(0.44) | 63.43(2.13) | 66.73 | -0.7 | | -10 | 28(1.2) | -0 | [2] | [36] | [39] | 74 | 856 | RG | 1.5 | SmallShort | | (1) | 34 | 15 | 53 | 20 | 1.3,91 | 33 | | 42 | May/14 | 10 | 71.81 | 66.77 | 63.77(0.12) | 62.78(0.26) | 62.11(1.48) | 66.15 | -0.8 | | -10 | 27(0.2) | -0 | [2] | [24] | [55] | 39 | 613 | RG | 2 | SmallShort | | (1) | 23 | 62 | 44 | 20 | 1.2,59 | 33 | | 43 | May/14 | 9 | 71.81 | 66.77 | 63.69(0.16) | 62.62(-0.14) | 61.21(0.51) | 63.74 | -1.1 | | -10 | 27(-0.8) | 15 | [3] | [6] | [47] | -24 | -21 | UT | 1.2 | OpenLong? | | (-1) | 8 | 91 | 24 | 20 | 0,26 | 33 | | 44 | May/13 | 15 | 72.02 | 67.6 | 63.59(-0.06) | 62.71(-0.49) | 60.9(-1.48) | 60.41 | -1.6 | | -12 | 28(1) | -50 | [-1] | [-31] | [-11] | -86 | -804 | DT | -0.2 | OpenShort? | | (-2) | -23 | 8 | -8 | -20 | -1.5,2 | 33 | | 45 | May/13 | 14 | 72.02 | 67.6 | 63.63(-0.14) | 63.02(-0.46) | 61.82(-1.34) | 60.12 | -1.6 | | -12 | 27(1.7) | -50 | [-2] | [-29] | [-21] | -93 | -744 | DT | -0.8 | OpenShort | | (-2) | -21 | -0 | -18 | -20 | -1.7,0 | 33 | | | | |
| 46 | May/13 | 13 | 72.02 | 67.6 | 63.72(-0.18) | 63.31(-0.32) | 62.66(-1.23) | 60.13 | -1.6 | | -12 | 25(2.3) | -50 | [-3] | [-27] | [-42] | -97 | -682 | DT | -1.3 | OpenShort | | (-3) | -20 | -40 | -37 | -20 | -1.9,1 | 33 | | 47 | May/13 | 12 | 72.02 | 67.6 | 63.83(-0.14) | 63.51(-0.38) | 63.44(-0.92) | 61.63 | -1.4 | | -12 | 23(0.9) | -50 | [-2] | [-22] | [-19] | -63 | -431 | DT | -1.1 | OpenShort | | (-1) | -15 | -15 | -23 | -20 | -1.3,20 | 33 | | 48 | May/13 | 11 | 72.02 | 67.6 | 63.92(-0.1) | 63.75(-0.68) | 64.03(-0.76) | 62.2 | -1.3 | | -12 | 22(0.6) | -50 | [-2] | [-22] | [-28] | -38 | -361 | DT | -1.1 | OpenShort | | (-2) | -12 | -71 | -13 | -20 | -1,37 | 33 | | 49 | May/13 | 10 | 72.02 | 67.6 | 63.98(0.08) | 64.19(-0.37) | 64.52(0.47) | 65 | -0.9 | | -12 | 21(0.2) | -10 | [1] | [1] | [20] | 15 | 197 | RG | 0.3 | Wait | | (2) | 8 | 16 | 5 | 20 | 0.6,50 | 33 | | 50 | May/13 | 9 | 72.02 | 67.6 | 63.93(0.03) | 64.43(-0.33) | 64.22(0.4) | 64.36 | -1 | | -12 | 21(-0.2) | -35 | [1] | [0] | [8] | 7 | 137 | RG | 0.1 | Wait? | | (1) | 6 | 8 | 2 | 20 | 0.3,49 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|