NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $101.9800 One month high (close): $118.6800

NTES Daily Change: -3.31% Daily StdDev 2.71% NTES EMA_5_Trend: 1.58% 10Minute StdDev: $1.9737

Latest Price : $113.47(-3.31%)

Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.4) Mon. May 24, 2021($1.8) Fri. May 21, 2021($0.8) Thu. May 20, 2021($4) Wed. May 19, 2021($0.7) Tue. May 18, 2021($2.1) Mon. May 17, 2021($0.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.27%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 24, 2021
1	May/24	10	109.86	109.39	116.13(0.22)	117.68(-0.3)	116.55(-0.55)	114.69	1.1	1	85(-4.5)	20	[8]	[-22]	[-13]	-34	-471	DR	-0.5	OpenShort	(9)	-20	0	-26	-20	-0.4,26	56
Daily Trend: % Up Forces: 116.13(hourly_sma_20 1.26%) Down Forces: Support Levels: 109.86(daily_ema_20 -4.21%) 109.39(daily_ema_10 -4.62%) Resistance Levels: 117.68(weak_hourly_sma_10 2.61%)

2	May/24	9	109.86	109.39	115.88(0.2)	118.04(-0.29)	117.2(-0.56)	114.68	1.1	1	89(-3.8)	5	[7]	[-22]	[-46]	-5	-435	DR	-0.7	OpenShort?	(8)	-21	-96	-18	-20	-0.3,53	56
3	May/21	15	109.76	108.61	115.65(0.32)	118.38(-0.07)	117.86(-0.34)	117.68	1.9	1	93(-5.5)	30	[12]	[-8]	[-5]	26	-216	DR	-0	OpenShort?	(13)	-13	-5	-10	-20	0.5,63	58
4	May/21	14	109.76	108.61	115.28(0.4)	118.47(-0.01)	118.27(-0.34)	117.82	1.9	1	98(-4)	20	[15]	[-7]	[-5]	45	-248	DR	-0.1	OpenShort	(13)	-12	-2	-7	-20	0.6,80	58
5	May/21	13	109.76	108.61	114.83(0.42)	118.48(0.1)	118.67(-0.12)	117.89	1.9	1	102(-1.9)	30	[15]	[4]	[-7]	49	-166	CR	-0.2	HoldShort	(15)	-4	-1	-12	-20	0.7,81	58

6	May/21	12	109.76	108.61	114.35(0.39)	118.37(0.07)	118.81(-0.05)	117.92	1.9	1	104(-1.9)	30	[14]	[5]	[-6]	57	-81	CR	-0.2	HoldShort	(17)	-2	-3	-10	-20	0.8,87	58
7	May/21	11	109.76	108.61	113.91(0.43)	118.29(0.68)	118.88(-0.02)	118	1.9	1	106(-3)	0	[16]	[18]	[-31]	67	-60	CR	-0.2	HoldShort	(15)	-1	-53	-5	-20	0.9,94	58
8	May/21	10	109.76	108.61	113.42(0.58)	117.49(0.85)	118.91(0.2)	119.7	2.3	1	109(-0.6)	50	[21]	[30]	[-5]	85	37	CR	0.2	OpenShort	(20)	7	-5	-0	-20	1.4,100	58
9	May/21	9	109.76	108.61	112.77(0.64)	116.49(0.89)	118.67(0.33)	119.85	2.4	1	110(2.9)	50	[23]	[36]	[14]	87	90	UT	0.3	OpenLong?	(23)	12	39	-2	16	1.5,99	58
10	May/20	15	109.46	107.77	112.05(0.56)	115.46(0.77)	118.28(0.31)	118.6	2.3	0	107(-8)	50	[20]	[34]	[5]	83	112	UT	0.1	HoldLong?	(23)	11	12	-5	20	1.4,98	56

11	May/20	14	109.46	107.77	111.42(0.62)	114.58(0.76)	117.92(0.19)	118.23	2.2	0	115(1.2)	50	[22]	[29]	[5]	86	59	UT	0.1	OpenLong	(22)	7	3	-5	20	1.5,98	56
12	May/20	13	109.46	107.77	110.73(0.64)	113.72(0.71)	117.7(1.41)	118.15	2.2	0	114(3)	50	[23]	[73]	[5]	92	393	UT	0.1	OpenLong	(24)	51	-11	-4	20	1.7,99	56
13	May/20	12	109.46	107.77	110.02(0.69)	112.92(0.74)	116.07(1.53)	118.51	2.3	0	111(7.4)	50	[25]	[78]	[20]	99	475	UT	0.6	OpenLong	(26)	55	19	-6	20	2,99	56
14	May/20	11	109.46	107.77	109.27(0.66)	112.09(0.82)	114.32(1.49)	117.91	2.2	0	103(9.9)	50	[24]	[78]	[28]	102	513	UT	0.9	HoldLong	(26)	54	36	11	20	2.1,99	56
15	May/20	10	109.46	107.77	108.55(0.59)	111.18(0.76)	112.64(1.27)	116.79	1.9	0	93(10.9)	50	[21]	[68]	[14]	103	497	UT	1.1	HoldLong	(24)	46	-10	11	20	2.2,98	56

16	May/20	9	109.46	107.77	107.91(0.6)	110.34(0.74)	111.23(1.36)	117.11	1.9	0	82(17.6)	50	[22]	[71]	[105]	116	600	UT	1.8	HoldLong?	(24)	49	242	16	20	2.8,96	56
17	May/19	15	109.04	106.69	107.27(0.27)	109.53(0.16)	109.74(-0.02)	110.02	0.3	-5	65(-9)	10	[10]	[5]	[2]	70	-3	RG	0.1	Wait?	(11)	-1	9	-2	-5	1.1,92	39
18	May/19	14	109.04	106.69	106.98(0.2)	109.36(0.29)	109.76(-0.09)	109.77	0.2	-5	74(2.2)	-5	[8]	[5]	[-1]	69	31	CR	0	HoldShort	(10)	-4	8	-5	-20	1.1,91	39
19	May/19	13	109.04	106.69	106.77(0.19)	109.04(0.37)	109.86(0.14)	109.54	0.1	-5	72(2.1)	-5	[7]	[15]	[-7]	69	100	CR	-0.1	HoldShort	(8)	5	-6	-9	-20	1.1,91	39
20	May/19	12	109.04	106.69	106.57(0.2)	108.63(0.33)	109.71(0.24)	109.72	0.2	-5	70(3.2)	5	[8]	[18]	[-1]	77	156	CR	0	OpenShort	(8)	9	3	-8	-2	1.3,94	39

21	May/19	11	109.04	106.69	106.36(0.19)	108.27(0.48)	109.45(0.11)	109.64	0.2	-5	66(3.4)	-5	[7]	[16]	[-7]	84	142	CR	0.1	OpenShort	(8)	4	-17	-2	-8	1.5,96	39
22	May/19	10	109.04	106.69	106.16(0.24)	107.75(0.58)	109.33(0.35)	110.14	0.3	-5	63(5.5)	30	[9]	[28]	[1]	96	216	UT	0.4	OpenLong	(8)	14	-4	2	20	1.9,98	39
23	May/19	9	109.04	106.69	105.91(0.27)	107.13(0.64)	108.95(0.67)	110.25	0.4	-5	57(6.3)	50	[10]	[41]	[22]	100	304	UT	0.7	HoldLong?	(10)	26	50	-3	20	2.2,95	39
24	May/18	15	108.99	106.42	105.63(0.25)	106.45(0.49)	108.22(0.61)	108.79	-0.1	-6	51(1.3)	40	[10]	[35]	[7]	90	202	UT	0.3	OpenLong?	(8)	24	13	-5	20	1.8,95	38
25	May/18	14	108.99	106.42	105.37(0.29)	105.93(0.43)	107.56(0.44)	108.41	-0.2	-6	50(1.3)	20	[11]	[28]	[-1]	91	104	CR	0.5	OpenShort	(9)	17	-22	1	20	1.8,96	38

26	May/18	13	108.99	106.42	105.06(0.32)	105.48(0.46)	107.09(0.86)	109.04	0	-6	49(6.3)	45	[12]	[45]	[23]	110	271	UT	1.2	HoldLong	(13)	33	27	17	20	2.4,100	38
27	May/18	12	108.99	106.42	104.72(0.26)	105(0.37)	106.18(0.83)	108.25	-0.2	-6	42(6.6)	45	[10]	[42]	[32]	106	287	UT	1.4	HoldLong	(11)	32	57	14	20	2.5,93	38
28	May/18	11	108.99	106.42	104.45(0.16)	104.61(0.11)	105.31(0.61)	106.63	-0.7	-6	36(2.9)	25	[6]	[27]	[27]	88	202	UT	1.1	OpenLong	(8)	24	41	29	20	1.8,93	38
29	May/18	10	108.99	106.42	104.28(0.09)	104.49(-0.01)	104.67(0.35)	105.47	-1	-6	33(0.5)	-5	[4]	[14]	[3]	59	107	RG	0.7	Wait	(4)	14	-21	24	20	1.1,81	38
30	May/18	9	108.99	106.42	104.18(0.04)	104.5(0.06)	104.3(0.41)	106.06	-0.9	-6	32(2.2)	5	[2]	[17]	[31]	64	247	RG	1.6	SmallShort?	(5)	16	57	30	20	1.7,71	38

31	May/17	15	108.9	106.39	104.18(0)	104.44(-0.12)	103.87(0.05)	104.48	-1.3	-8	30(0.4)	-25	[0]	[-2]	[10]	1	43	DP	0.6	OpenShort?	(-2)	2	21	6	20	0.3,43	37
32	May/17	14	108.9	106.39	104.14(-0.03)	104.56(-0.12)	103.82(-0.09)	103.89	-1.5	-8	30(-0.2)	-45	[-1]	[-8]	[4]	-14	-12	DP	0.1	OpenShort	(-1)	-4	16	-3	-16	-0.2,41	37
33	May/17	13	108.9	106.39	104.17(-0.06)	104.68(-0.13)	103.91(-0.38)	103.45	-1.6	-8	30(0.2)	-50	[-2]	[-20]	[-9]	-27	-105	DT	-0.4	OpenShort	(-2)	-15	-6	-15	-20	-0.7,41	37
34	May/17	12	108.9	106.39	104.23(-0.06)	104.68(0)	104.31(-0.38)	103.61	-1.5	-8	30(0.2)	-50	[-2]	[-17]	[-13]	-17	-95	DT	-0.7	OpenShort	(-2)	-15	-11	-17	-20	-0.6,48	37
35	May/17	11	108.9	106.39	104.29(-0.04)	104.81(0.16)	104.71(-0.29)	103.92	-1.4	-8	29(-0.4)	-50	[-2]	[-10]	[-15]	-5	-74	DT	-0.8	OpenShort	(-2)	-11	-11	-23	-20	-0.4,55	37

36	May/17	10	108.9	106.39	104.33(-0.05)	104.64(0.18)	105.01(-0.28)	104.22	-1.4	-8	30(-1.6)	-50	[-2]	[-10]	[-10]	18	-31	DT	-0.8	OpenShort	(-1)	-11	-5	-17	-20	-0.1,70	37
37	May/17	9	108.9	106.39	104.38(-0.08)	104.45(0.16)	105.31(-0.14)	104.34	-1.3	-8	31(-3.4)	-50	[-3]	[-5]	[-18]	34	45	DT	-0.9	OpenShort?	(-2)	-6	-39	-10	-20	-0,84	37
38	May/14	15	109.05	106.95	104.46(-0.07)	104.28(0.2)	105.45(0.13)	105.45	-1.1	-7	35(-2.6)	-50	[-3]	[7]	[2]	65	196	UR	0	SmallShort?	(-1)	5	-6	3	20	0.8,95	37
39	May/14	14	109.05	106.95	104.53(-0.04)	104.07(0.2)	105.31(0.38)	105.61	-1	-7	37(-1.8)	-25	[-2]	[16]	[9]	70	241	UR	0.2	SmallShort	(-3)	15	6	16	20	0.9,97	37
40	May/14	13	109.05	106.95	104.57(-0.06)	103.86(0.03)	104.91(0.61)	105.43	-1.1	-7	39(-1.9)	-30	[-2]	[22]	[9]	63	298	UR	0.4	SmallShort	(-2)	24	-9	25	20	0.7,95	37

41	May/14	12	109.05	106.95	104.64(-0.05)	103.83(0.11)	104.27(0.66)	105.69	-1	-7	41(-0.8)	-5	[-2]	[26]	[21]	57	321	UR	1	SmallShort	(-2)	26	21	39	20	0.8,87	37
42	May/14	11	109.05	106.95	104.69(-0.06)	103.71(0.05)	103.59(0.46)	105.09	-1.2	-7	42(-1.3)	-5	[-2]	[16]	[17]	23	221	UR	1.1	SmallShort	(-3)	18	12	40	20	0.3,65	37
43	May/14	10	109.05	106.95	104.75(-0.08)	103.66(0.01)	103.11(0.28)	104.74	-1.3	-7	43(-0.3)	0	[-3]	[9]	[25]	-13	154	UR	1.1	SmallShort	(-3)	11	42	30	20	-0,37	37
44	May/14	9	109.05	106.95	104.84(-0.09)	103.65(-0.11)	103.11(0)	103.59	-1.6	-7	44(0.7)	-10	[-4]	[-5]	[21]	-61	-27	DP	0.5	OpenShort?	(-5)	0	49	15	20	-0.9,12	37
45	May/13	15	109.14	107.6	104.93(-0.1)	103.77(-0.23)	102.82(-0.55)	102.26	-2.1	-8	43(3.2)	-50	[-4]	[-30]	[-5]	-98	-287	DT	-0.4	OpenShort?	(-6)	-21	-0	-2	-20	-1.9,0	28

46	May/13	14	109.14	107.6	105.04(-0.17)	104.01(-0.29)	103.39(-0.43)	102.27	-2.1	-8	40(4.7)	-50	[-7]	[-28]	[-10]	-103	-193	DT	-0.9	HoldShort	(-4)	-17	-15	-4	-20	-2.1,0	28
47	May/13	13	109.14	107.6	105.22(-0.15)	104.31(-0.31)	103.83(-0.35)	102.69	-1.9	-8	35(3.9)	-50	[-6]	[-25]	[-14]	-105	-173	DT	-1	HoldShort	(-6)	-14	-22	-18	-20	-2.2,0	28
48	May/13	12	109.14	107.6	105.37(-0.15)	104.64(-0.34)	104.2(-0.27)	103.3	-1.8	-8	31(2.5)	-50	[-6]	[-22]	[-10]	-91	-112	DT	-0.9	OpenShort	(-5)	-11	-10	-30	-19	-2,9	28
49	May/13	11	109.14	107.6	105.53(-0.14)	105(-0.27)	104.48(-0.23)	103.57	-1.7	-8	29(3)	-50	[-6]	[-19]	[-26]	-92	-102	DT	-1	OpenShort	(-5)	-9	-56	-31	-20	-2.1,11	28
50	May/13	10	109.14	107.6	105.68(-0.06)	105.29(-0.15)	104.72(0.09)	105.13	-1.2	-8	26(-0.6)	-45	[-2]	[-4]	[7]	-52	38	DP	0.5	OpenShort	(-3)	4	23	-17	20	-0.6,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI