|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $130.7100 One month high (close): $137.8100
NKE Daily Change: 1.06% Daily StdDev 1.63% NKE EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $134.06(1.06%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 133.95 | 134.45 | 133.18(0.03) | 133.22(0.01) | 133.49(0.08) | 133.74 | -0.1 | | 2 | 21(1.1) | 10 | [2] | [5] | [-0] | 74 | 30 | RG | 0.6 | Wait | | (3) | 5 | -14 | 17 | 20 | 1.4,89 | 58 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 133.95(daily_ema_20 0.16%)
Down Forces:
Support Levels: 133.22(weak_hourly_sma_10 -0.39%) 133.18(weak_hourly_sma_20 -0.42%)
Resistance Levels: 134.45(weak_daily_ema_10 0.53%)
|
| | | 2 | May/24 | 11 | 133.95 | 134.45 | 133.14(0.04) | 133.2(0.04) | 133.38(0.18) | 134.05 | 0.1 | | 2 | 20(3) | 50 | [3] | [12] | [18] | 93 | 75 | UT | 1.8 | OpenLong | | (3) | 11 | 28 | 36 | 20 | 2.4,83 | 58 | | 3 | May/24 | 10 | 133.95 | 134.45 | 133.09(0.01) | 133.15(0.01) | 133.15(0.12) | 133.44 | -0.3 | | 2 | 17(0.5) | 20 | [1] | [7] | [7] | 42 | 51 | UT | 0.9 | OpenLong | | (1) | 7 | 9 | 17 | 13 | 1.1,64 | 58 | | 4 | May/24 | 9 | 133.95 | 134.45 | 133.08(0.01) | 133.14(-0.01) | 133(0.05) | 133.26 | -0.4 | | 2 | 16(-0.2) | 25 | [1] | [2] | [8] | 23 | 13 | UT | 0.8 | OpenLong? | | (1) | 3 | 13 | 17 | 11 | 0.6,58 | 58 | | 5 | May/21 | 15 | 133.84 | 134.67 | 133.07(-0.01) | 133.15(-0.01) | 132.94(-0.01) | 132.98 | -0.4 | | 2 | 16(-20.2) | -5 | [-1] | [-3] | [-3] | -16 | -2 | RG | 0.1 | Wait? | | (-1) | -1 | -10 | 4 | -10 | -0.3,42 | 51 | | | | |
| 6 | May/21 | 14 | 133.84 | 134.67 | 133.09(-0.12) | 133.17(0.01) | 132.95(-0.05) | 133.19 | -0.3 | | 2 | 37(-13) | -25 | [-7] | [-6] | [5] | -9 | 116 | DP | 0.3 | OpenShort | | (-1) | -3 | 15 | -2 | 2 | 0.1,39 | 51 | | 7 | May/21 | 13 | 133.84 | 134.67 | 133.25(-0.13) | 133.16(0.01) | 133.02(-0.1) | 132.86 | -0.5 | | 2 | 50(-10.8) | -30 | [-8] | [-9] | [0] | -27 | 73 | DT | -0.2 | OpenShort | | (-9) | -6 | 8 | -7 | -16 | -0.4,33 | 51 | | 8 | May/21 | 12 | 133.84 | 134.67 | 133.43(-0.15) | 133.14(-0.07) | 133.15(-0.1) | 132.69 | -0.6 | | 2 | 60(-7.9) | -50 | [-9] | [-12] | [-6] | -27 | 62 | DT | -0.4 | OpenShort | | (-9) | -6 | -12 | -5 | -11 | -0.6,38 | 51 | | 9 | May/21 | 11 | 133.84 | 134.67 | 133.64(-0.14) | 133.24(0.04) | 133.28(-0.07) | 132.96 | -0.4 | | 2 | 68(-5.5) | -35 | [-8] | [-7] | [-2] | -2 | 71 | DT | -0.2 | OpenShort | | (-9) | -4 | -4 | 4 | -20 | -0.5,61 | 51 | | 10 | May/21 | 10 | 133.84 | 134.67 | 133.83(-0.14) | 133.19(0.04) | 133.37(-0.01) | 133.04 | -0.4 | | 2 | 74(-4) | -40 | [-8] | [-3] | [-7] | -7 | 75 | DT | -0.2 | OpenShort | | (-9) | -1 | -23 | 12 | -16 | -0.5,56 | 51 | | | | |
| 11 | May/21 | 9 | 133.84 | 134.67 | 134.01(-0.12) | 133.14(0.05) | 133.39(0.07) | 133.54 | -0.1 | | 2 | 78(-4.9) | -10 | [-7] | [2] | [3] | -11 | 95 | UR | 0.1 | SmallShort? | | (-8) | 4 | 1 | 12 | 12 | -0.3,47 | 51 | | 12 | May/20 | 15 | 133.74 | 135.18 | 134.17(-0.13) | 133.08(0.03) | 133.3(0.12) | 133.53 | -0.1 | | 5 | 83(5.2) | 10 | [-8] | [6] | [6] | -15 | 106 | UR | 0.1 | SmallShort? | | (-7) | 7 | 8 | 14 | 16 | -0.4,45 | 53 | | 13 | May/20 | 14 | 133.74 | 135.18 | 134.34(-0.11) | 133.04(0.02) | 133.14(-0.04) | 133.36 | -0.2 | | 5 | 78(-0.7) | 5 | [-7] | [-3] | [2] | -44 | 26 | RG | 0.1 | Wait | | (-9) | -2 | -1 | 5 | 14 | -0.6,21 | 53 | | 14 | May/20 | 13 | 133.74 | 135.18 | 134.49(-0.1) | 133.01(0.01) | 133.2(0.15) | 133.38 | -0.2 | | 5 | 78(-0.1) | 25 | [-6] | [8] | [6] | -47 | 54 | UR | 0.1 | SmallShort | | (-7) | 9 | 10 | 8 | 14 | -0.6,18 | 53 | | 15 | May/20 | 12 | 133.74 | 135.18 | 134.63(-0.1) | 132.99(-0.02) | 133.01(0.1) | 133.15 | -0.3 | | 5 | 78(0.7) | 25 | [-6] | [4] | [2] | -57 | 12 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 1 | 11 | -0.8,13 | 53 | | | | |
| 16 | May/20 | 11 | 133.74 | 135.18 | 134.76(-0.11) | 133.01(-0.24) | 132.88(0.01) | 133.08 | -0.3 | | 5 | 78(1.5) | 30 | [-7] | [-8] | [12] | -59 | -11 | RG | 0.1 | Wait | | (-7) | 1 | 17 | 11 | 20 | -1,16 | 53 | | 17 | May/20 | 10 | 133.74 | 135.18 | 134.91(-0.11) | 133.34(-0.28) | 132.86(-0.06) | 132.72 | -0.4 | | 5 | 76(2.6) | -10 | [-7] | [-13] | [-11] | -72 | -69 | DT | -0.1 | OpenShort | | (-8) | -4 | -43 | 8 | 20 | -1.3,11 | 53 | | 18 | May/20 | 9 | 133.74 | 135.18 | 135.06(-0.09) | 133.71(-0.24) | 132.94(0.08) | 133.66 | -0 | | 5 | 74(0.2) | 50 | [-5] | [-4] | [24] | -61 | 8 | RG | 0.4 | Wait? | | (-6) | 5 | 57 | 11 | 20 | -0.8,9 | 53 | | 19 | May/19 | 15 | 133.56 | 135.24 | 135.18(-0.16) | 134.03(-0.33) | 132.83(-0.11) | 132.43 | -0.5 | | 6 | 73(8.7) | -15 | [-10] | [-18] | [-2] | -93 | -71 | DT | -0.2 | OpenShort? | | (-9) | -7 | -5 | 2 | -13 | -1.7,0 | 51 | | 20 | May/19 | 14 | 133.56 | 135.24 | 135.39(-0.14) | 134.48(-0.3) | 132.98(-0.12) | 132.53 | -0.4 | | 6 | 65(5.4) | -20 | [-8] | [-18] | [-9] | -95 | -104 | DT | -0.3 | OpenShort | | (-9) | -7 | -20 | 5 | -20 | -1.8,0 | 51 | | | | |
| 21 | May/19 | 13 | 133.56 | 135.24 | 135.58(-0.13) | 134.89(-0.27) | 133.14(-0.5) | 132.96 | -0.2 | | 6 | 59(5.4) | -30 | [-8] | [-39] | [-5] | -95 | -185 | DT | -0.1 | OpenShort | | (-8) | -30 | -7 | 4 | -20 | -1.8,0 | 51 | | 22 | May/19 | 12 | 133.56 | 135.24 | 135.75(-0.11) | 135.25(-0.29) | 133.81(-0.5) | 133.12 | -0.2 | | 6 | 54(5.9) | -20 | [-7] | [-40] | [-3] | -100 | -205 | BT | -0.5 | OpenLong | | (-8) | -30 | 1 | 4 | -20 | -2,0 | 51 | | 23 | May/19 | 11 | 133.56 | 135.24 | 135.9(-0.09) | 135.64(-0.24) | 134.49(-0.55) | 133.1 | -0.2 | | 6 | 48(7.5) | -20 | [-5] | [-41] | [-15] | -110 | -256 | DT | -1.2 | HoldShort | | (-7) | -33 | -3 | -42 | -20 | -2.4,0 | 51 | | 24 | May/19 | 10 | 133.56 | 135.24 | 136.03(-0.09) | 135.97(-0.21) | 135.23(-0.55) | 133.17 | -0.2 | | 6 | 40(9.3) | -20 | [-5] | [-40] | [-19] | -108 | -256 | DT | -2.1 | HoldShort | | (-6) | -33 | -8 | -49 | -20 | -2.9,15 | 51 | | 25 | May/19 | 9 | 133.56 | 135.24 | 136.15(-0.08) | 136.26(-0.19) | 135.97(-0.49) | 133.34 | -0.1 | | 6 | 31(9.5) | -20 | [-5] | [-36] | [-63] | -111 | -252 | DT | -3.5 | HoldShort? | | (-6) | -29 | -134 | -57 | -20 | -3.8,34 | 51 | | | | |
| 26 | May/18 | 15 | 133.43 | 135.23 | 136.26(0.06) | 136.52(0.03) | 136.64(-0.04) | 136.33 | 1.1 | | 9 | 22(-3.8) | 50 | [4] | [1] | [-6] | 16 | -59 | CR | -0.6 | HoldShort? | | (3) | -2 | -7 | -14 | -18 | 0.1,63 | 63 | | 27 | May/18 | 14 | 133.43 | 135.23 | 136.18(0.09) | 136.48(0.05) | 136.7(-0.07) | 136.49 | 1.1 | | 9 | 25(-5.5) | 50 | [5] | [1] | [-7] | 39 | -83 | CR | -0.3 | HoldShort | | (4) | -4 | -15 | -6 | -7 | 0.4,79 | 63 | | 28 | May/18 | 13 | 133.43 | 135.23 | 136.06(0.11) | 136.41(0.05) | 136.79(0.06) | 136.83 | 1.2 | | 9 | 31(-6.8) | 50 | [7] | [8] | [-0] | 59 | -31 | UT | 0 | OpenLong | | (6) | 4 | -2 | -1 | 10 | 0.9,86 | 63 | | 29 | May/18 | 12 | 133.43 | 135.23 | 135.9(0.14) | 136.34(0.02) | 136.71(0.12) | 136.88 | 1.3 | | 9 | 38(-1.7) | 50 | [8] | [12] | [4] | 57 | -34 | UT | 0.2 | OpenLong | | (8) | 7 | 9 | -6 | 20 | 1,82 | 63 | | 30 | May/18 | 11 | 133.43 | 135.23 | 135.71(0.11) | 136.31(0.04) | 136.55(0.12) | 136.68 | 1.2 | | 9 | 39(-1) | 50 | [7] | [12] | [2] | 57 | -7 | UT | 0.1 | OpenLong | | (9) | 7 | 4 | -1 | 11 | 0.9,84 | 63 | | | | |
| 31 | May/18 | 10 | 133.43 | 135.23 | 135.57(0.1) | 136.26(0.01) | 136.39(0.1) | 136.6 | 1.2 | | 9 | 40(0.4) | 50 | [6] | [10] | [-4] | 61 | 8 | CR | 0.2 | HoldShort | | (7) | 6 | -17 | 3 | 13 | 0.9,88 | 63 | | 32 | May/18 | 9 | 133.43 | 135.23 | 135.44(0.09) | 136.25(0.07) | 136.26(0.17) | 136.98 | 1.3 | | 9 | 40(1.2) | 50 | [5] | [15] | [12] | 76 | 64 | UT | 0.7 | OpenLong? | | (7) | 10 | 26 | 9 | 20 | 1.4,91 | 63 | | 33 | May/17 | 15 | 133.03 | 134.86 | 135.31(0.08) | 136.16(0.05) | 136.03(0.05) | 136.39 | 1.3 | | 8 | 39(-1.1) | 50 | [5] | [7] | [5] | 59 | 15 | UT | 0.3 | OpenLong? | | (4) | 3 | 14 | 1 | 1 | 1,84 | 60 | | 34 | May/17 | 14 | 133.03 | 134.86 | 135.2(0.08) | 136.09(0.04) | 135.96(-0.08) | 136.08 | 1.1 | | 8 | 40(0.1) | 50 | [5] | [-1] | [1] | 51 | -26 | RG | 0.1 | Wait | | (4) | -5 | 8 | -3 | -9 | 0.8,81 | 60 | | 35 | May/17 | 13 | 133.03 | 134.86 | 135.09(0.06) | 136.04(0.03) | 136.07(-0.05) | 135.9 | 1.1 | | 8 | 40(0.5) | 40 | [4] | [0] | [-3] | 48 | -8 | DR | -0.2 | OpenShort | | (5) | -3 | -2 | -8 | -9 | 0.8,78 | 60 | | | | |
| 36 | May/17 | 12 | 133.03 | 134.86 | 135.01(0.05) | 136(0.09) | 136.13(-0.08) | 135.94 | 1.1 | | 8 | 39(0.7) | 40 | [3] | [0] | [-2] | 55 | 3 | DR | -0.2 | OpenShort | | (4) | -5 | 6 | -13 | -20 | 0.9,82 | 60 | | 37 | May/17 | 11 | 133.03 | 134.86 | 134.94(0.05) | 135.88(0.13) | 136.23(-0.04) | 135.82 | 1 | | 8 | 39(0.8) | 30 | [3] | [4] | [-8] | 61 | 13 | CR | -0.4 | HoldShort | | (3) | -2 | -11 | -8 | -20 | 0.9,88 | 60 | | 38 | May/17 | 10 | 133.03 | 134.86 | 134.88(0.05) | 135.7(0.17) | 136.29(0.06) | 136.07 | 1.1 | | 8 | 38(0.3) | 35 | [3] | [11] | [-10] | 73 | 57 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | -7 | -15 | 1.2,93 | 60 | | 39 | May/17 | 9 | 133.03 | 134.86 | 134.82(0.03) | 135.47(0.27) | 136.21(0.15) | 136.6 | 1.3 | | 8 | 38(2) | 45 | [2] | [19] | [6] | 93 | 137 | UT | 0.4 | OpenLong? | | (4) | 9 | 17 | 3 | 2 | 1.8,98 | 60 | | 40 | May/14 | 15 | 132.82 | 134.52 | 134.78(0.01) | 135.11(0.18) | 136.01(0.11) | 136.23 | 1.3 | | 7 | 36(-3.5) | 20 | [1] | [13] | [-0] | 86 | 126 | UT | 0.2 | HoldLong? | | (1) | 7 | -9 | 7 | 18 | 1.5,98 | 61 | | | | |
| 41 | May/14 | 14 | 132.82 | 134.52 | 134.76(-0.02) | 134.87(0.18) | 135.87(0.25) | 136.44 | 1.4 | | 7 | 39(-0.3) | 35 | [-1] | [21] | [11] | 93 | 200 | UR | 0.6 | SmallShort | | (2) | 15 | 15 | 14 | 20 | 1.7,100 | 61 | | 42 | May/14 | 13 | 132.82 | 134.52 | 134.79(-0.01) | 134.62(0.11) | 135.53(0.3) | 136.1 | 1.3 | | 7 | 39(-1.3) | 50 | [-1] | [22] | [13] | 83 | 181 | UR | 0.6 | SmallShort | | (-3) | 18 | 18 | 18 | 20 | 1.3,100 | 61 | | 43 | May/14 | 12 | 132.82 | 134.52 | 134.81(-0.03) | 134.47(0.11) | 135.12(0.29) | 135.69 | 1.1 | | 7 | 41(-1.4) | 45 | [-2] | [21] | [10] | 66 | 169 | UR | 0.5 | SmallShort | | (-2) | 17 | 5 | 28 | 20 | 0.8,96 | 61 | | 44 | May/14 | 11 | 132.82 | 134.52 | 134.85(-0.03) | 134.32(0.13) | 134.73(0.38) | 135.58 | 1.1 | | 7 | 42(-1.6) | 45 | [-2] | [27] | [9] | 51 | 171 | UR | 0.8 | SmallShort | | (-3) | 22 | 2 | 34 | 20 | 0.7,83 | 61 | | 45 | May/14 | 10 | 132.82 | 134.52 | 134.89(-0.04) | 134.15(0.1) | 134.21(0.25) | 135.52 | 1 | | 7 | 44(-0.3) | 50 | [-2] | [18] | [20] | 28 | 149 | UR | 1.2 | SmallShort | | (-3) | 15 | 33 | 33 | 20 | 0.6,63 | 61 | | | | |
| 46 | May/14 | 9 | 132.82 | 134.52 | 134.94(-0.04) | 134.02(0.02) | 133.87(0.12) | 134.79 | 0.8 | | 7 | 44(-3.2) | 50 | [-2] | [8] | [19] | -17 | 59 | UR | 0.8 | SmallShort? | | (-4) | 7 | 35 | 26 | 20 | -0.1,36 | 61 | | 47 | May/13 | 15 | 132.71 | 134.18 | 134.99(-0.11) | 134(-0.04) | 133.71(-0.08) | 134.02 | 0.5 | | 5 | 47(-3.5) | 5 | [-7] | [-7] | [6] | -51 | 16 | RG | 0.3 | Wait? | | (-4) | -5 | 12 | 9 | 8 | -0.8,19 | 60 | | 48 | May/13 | 14 | 132.71 | 134.18 | 135.14(-0.12) | 134.05(-0.08) | 133.82(-0.06) | 133.76 | 0.4 | | 5 | 51(-0.9) | 20 | [-7] | [-8] | [8] | -71 | 1 | RG | -0 | Wait | | (-8) | -4 | 36 | -24 | 4 | -1.1,7 | 60 | | 49 | May/13 | 13 | 132.71 | 134.18 | 135.31(-0.16) | 134.16(-0.22) | 133.9(-0.14) | 132.98 | 0.1 | | 5 | 52(1.3) | -50 | [-9] | [-17] | [-19] | -94 | -49 | DT | -0.7 | OpenShort | | (-10) | -8 | -39 | -31 | -17 | -1.8,1 | 60 | | 50 | May/13 | 12 | 132.71 | 134.18 | 135.52(-0.14) | 134.45(-0.15) | 134.09(-0.05) | 133.82 | 0.4 | | 5 | 50(-2) | -20 | [-8] | [-9] | [-7] | -78 | -8 | DT | -0.2 | HoldShort | | (-8) | -3 | -7 | -26 | -3 | -1.4,7 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|