|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $144.8500 One month high (close): $166.1800
MRTX Daily Change: -2.45% Daily StdDev 2.95% MRTX EMA_5_Trend: -0.67% 10Minute StdDev: $1.9257
Latest Price : $150.29(-2.45%) | Wed. May 26, 2021($1.3) Tue. May 25, 2021($0.9) Mon. May 24, 2021($1.8) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.9) Wed. May 19, 2021($2.8) Tue. May 18, 2021($2) Mon. May 17, 2021($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.8
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 154.44 | 153.57 | 152.97(0.02) | 152.12(-0.16) | 150.53(-0.55) | 150.26 | -0.8 | | -3 | 35(0.7) | -5 | [1] | [-21] | [-3] | -76 | -335 | DR | -0.1 | HoldShort | | (-1) | -19 | 5 | -5 | -20 | -1.5,12 | 44 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 152.97(hourly_sma_20 1.8%) 153.57(daily_ema_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 152.12(weak_hourly_sma_10 1.24%) 154.44(daily_ema_20 2.78%)
|
| | | 2 | May/24 | 13 | 154.44 | 153.57 | 152.94(-0.03) | 152.37(-0.21) | 151.37(-0.52) | 150.03 | -0.8 | | -3 | 34(1.9) | -15 | [-1] | [-21] | [-1] | -84 | -288 | DT | -0.7 | OpenShort | | (0) | -18 | 23 | -21 | -20 | -1.6,6 | 44 | | 3 | May/24 | 12 | 154.44 | 153.57 | 152.98(-0.1) | 152.69(-0.38) | 152.16(-0.6) | 149.04 | -1 | | -3 | 32(4.4) | -50 | [-3] | [-28] | [-31] | -108 | -309 | DT | -1.8 | HoldShort | | (-2) | -20 | -49 | -46 | -20 | -2.3,0 | 44 | | 4 | May/24 | 11 | 154.44 | 153.57 | 153.14(-0.07) | 153.27(-0.16) | 153.08(-0.32) | 151.19 | -0.6 | | -3 | 28(0.4) | -50 | [-2] | [-14] | [-16] | -60 | -139 | DT | -1.3 | OpenShort | | (-1) | -11 | -22 | -27 | -20 | -1.3,23 | 44 | | 5 | May/24 | 10 | 154.44 | 153.57 | 153.25(-0.09) | 153.52(-0.1) | 153.57(-0.09) | 152.15 | -0.4 | | -3 | 28(-0.9) | -50 | [-3] | [-6] | [-22] | -22 | -4 | DT | -1 | OpenShort | | (-2) | -3 | -52 | -12 | -20 | -0.7,46 | 44 | | | | |
| 6 | May/24 | 9 | 154.44 | 153.57 | 153.39(-0.04) | 153.68(-0.09) | 153.72(0.23) | 154.43 | -0 | | -3 | 29(-1.1) | -15 | [-1] | [6] | [9] | 31 | 168 | UR | 0.5 | SmallShort? | | (-1) | 8 | 9 | 9 | 20 | 0.7,63 | 44 | | 7 | May/21 | 15 | 154.94 | 153.38 | 153.45(-0.05) | 153.82(-0.11) | 153.37(0.1) | 154.01 | -0.2 | | -2 | 30(-3.1) | -0 | [-2] | [2] | [7] | 22 | 115 | UR | 0.4 | SmallShort? | | (-2) | 3 | 9 | 11 | 20 | 0.4,62 | 40 | | 8 | May/21 | 14 | 154.94 | 153.38 | 153.53(-0.1) | 153.82(0) | 153.22(-0.15) | 153.63 | -0.3 | | -2 | 33(-2.9) | -30 | [-3] | [-5] | [-0] | 13 | 70 | DT | 0.2 | OpenShort | | (-2) | -5 | 0 | 5 | -14 | 0.1,60 | 40 | | 9 | May/21 | 13 | 154.94 | 153.38 | 153.68(-0.12) | 153.99(0.02) | 153.46(-0.01) | 153.62 | -0.3 | | -2 | 36(-3.3) | -25 | [-4] | [0] | [4] | 5 | 115 | UR | 0.1 | SmallShort | | (-4) | -0 | 17 | 0 | -20 | -0,55 | 40 | | 10 | May/21 | 12 | 154.94 | 153.38 | 153.86(-0.16) | 153.96(0.1) | 153.48(-0.1) | 152.89 | -0.4 | | -2 | 39(-3.6) | -40 | [-6] | [-2] | [-6] | -10 | 75 | DT | -0.3 | OpenShort | | (-5) | -3 | 4 | -9 | -20 | -0.5,53 | 40 | | | | |
| 11 | May/21 | 11 | 154.94 | 153.38 | 154.1(-0.19) | 153.81(0.2) | 153.64(-0.4) | 152.72 | -0.4 | | -2 | 43(-2.8) | -50 | [-7] | [-11] | [-11] | -1 | 2 | DT | -0.4 | OpenShort | | (-6) | -14 | -12 | -2 | -20 | -0.6,64 | 40 | | 12 | May/21 | 10 | 154.94 | 153.38 | 154.39(-0.17) | 153.51(0.16) | 154.26(-0.32) | 153.23 | -0.3 | | -2 | 45(-1) | -50 | [-6] | [-8] | [-16] | 5 | 12 | DT | -0.4 | OpenShort | | (-6) | -11 | -36 | 0 | -20 | -0.5,67 | 40 | | 13 | May/21 | 9 | 154.94 | 153.38 | 154.66(-0.08) | 153.27(0.17) | 154.76(0.16) | 154.83 | -0 | | -2 | 46(-0.1) | 5 | [-3] | [9] | [11] | 18 | 131 | UR | 0 | SmallShort? | | (-5) | 6 | 25 | -2 | 20 | 0.1,65 | 40 | | 14 | May/20 | 15 | 155.04 | 152.53 | 154.79(-0.07) | 153.01(0.02) | 154.52(0.05) | 153.71 | -0.2 | | -5 | 46(1.5) | -20 | [-2] | [2] | [2] | 5 | 10 | UR | -0.3 | SmallShort? | | (-4) | 2 | -0 | -2 | 20 | -0.4,65 | 35 | | 15 | May/20 | 14 | 155.04 | 152.53 | 154.89(-0.05) | 152.98(-0.08) | 154.45(0.31) | 153.72 | -0.2 | | -5 | 45(0.3) | -30 | [-2] | [9] | [-10] | 5 | 46 | RG | -0.3 | Wait | | (-2) | 11 | -47 | 11 | 20 | -0.5,67 | 35 | | | | |
| 16 | May/20 | 13 | 155.04 | 152.53 | 154.97(0.03) | 153.1(0.02) | 153.98(0.8) | 155.82 | 0.1 | | -5 | 45(0.1) | 10 | [1] | [28] | [14] | 25 | 219 | RG | 0.8 | SmallShort | | (0) | 27 | 2 | 23 | 20 | 0.4,65 | 35 | | 17 | May/20 | 12 | 155.04 | 152.53 | 154.92(0.04) | 153.1(0) | 152.75(0.64) | 155.73 | 0.1 | | -5 | 45(-0.5) | 30 | [1] | [22] | [31] | 11 | 168 | UT | 1.2 | OpenLong | | (1) | 22 | 48 | 30 | 20 | 0.3,53 | 35 | | 18 | May/20 | 11 | 155.04 | 152.53 | 154.86(0.02) | 153.07(-0.2) | 151.78(0.18) | 153.62 | -0.3 | | -5 | 45(-0.3) | 15 | [1] | [3] | [12] | -28 | -54 | UT | 0.8 | OpenLong | | (-1) | 6 | 6 | 27 | 20 | -0.5,35 | 35 | | 19 | May/20 | 10 | 155.04 | 152.53 | 154.83(0.01) | 153.38(-0.25) | 151.5(-0.01) | 153.34 | -0.3 | | -5 | 45(0.4) | 25 | [0] | [-4] | [23] | -45 | -111 | RG | 0.8 | SmallShort | | (0) | -0 | 45 | 19 | 20 | -0.6,20 | 35 | | 20 | May/20 | 9 | 155.04 | 152.53 | 154.81(-0.1) | 153.76(-0.41) | 151.51(-0.47) | 151.37 | -0.7 | | -5 | 45(2.1) | -25 | [-3] | [-24] | [11] | -79 | -237 | DP | -0.1 | OpenShort? | | (-2) | -16 | 39 | 1 | -20 | -1.4,6 | 35 | | | | |
| 21 | May/19 | 15 | 155.44 | 152.29 | 154.97(-0.14) | 154.4(-0.57) | 152.23(-0.76) | 149.69 | -1.1 | | -7 | 43(5.8) | -50 | [-5] | [-38] | [-19] | -108 | -389 | DT | -1.1 | HoldShort? | | (-6) | -26 | -28 | -17 | -20 | -2.3,0 | 33 | | 22 | May/19 | 14 | 155.44 | 152.29 | 155.19(-0.2) | 155.28(-0.49) | 153.4(-0.63) | 150.88 | -0.8 | | -7 | 37(3) | -50 | [-7] | [-33] | [-23] | -101 | -240 | DT | -1.2 | HoldShort | | (-4) | -22 | -31 | -26 | -20 | -2.1,2 | 33 | | 23 | May/19 | 13 | 155.44 | 152.29 | 155.5(-0.19) | 156.05(-0.33) | 154.37(-0.57) | 152.24 | -0.6 | | -7 | 34(0.7) | -50 | [-7] | [-28] | [-21] | -81 | -164 | DT | -1.1 | HoldShort | | (-6) | -20 | -26 | -25 | -20 | -1.8,14 | 33 | | 24 | May/19 | 12 | 155.44 | 152.29 | 155.79(-0.18) | 156.56(-0.16) | 155.25(-0.49) | 153.37 | -0.4 | | -7 | 33(-0.9) | -50 | [-6] | [-22] | [-24] | -56 | -102 | DT | -1 | OpenShort | | (-6) | -17 | -36 | -20 | -20 | -1.3,27 | 33 | | 25 | May/19 | 11 | 155.44 | 152.29 | 156.07(-0.14) | 156.81(-0.02) | 156.01(-0.35) | 154.96 | -0.1 | | -7 | 34(-1.3) | -50 | [-5] | [-14] | [-13] | -22 | -18 | DT | -0.6 | OpenShort | | (-5) | -12 | -14 | -16 | -20 | -0.6,43 | 33 | | | | |
| 26 | May/19 | 10 | 155.44 | 152.29 | 156.29(-0.11) | 156.85(0.05) | 156.56(-0.38) | 155.56 | 0 | | -7 | 36(-0.1) | -50 | [-4] | [-14] | [-9] | -6 | -33 | DT | -0.5 | OpenShort | | (-5) | -13 | -3 | -15 | -20 | -0.4,54 | 33 | | 27 | May/19 | 9 | 155.44 | 152.29 | 156.47(-0.06) | 156.77(0.08) | 157.15(-0.36) | 155.7 | 0 | | -7 | 36(0) | -50 | [-2] | [-12] | [-15] | 3 | -79 | DT | -0.7 | OpenShort? | | (-4) | -12 | -22 | -16 | -20 | -0.4,63 | 33 | | 28 | May/18 | 15 | 156 | 152.56 | 156.57(0.04) | 156.65(0.24) | 157.73(-0.09) | 156.68 | 0.1 | | -5 | 36(-1.6) | -30 | [1] | [2] | [-9] | 27 | -53 | CR | -0.5 | HoldShort? | | (-1) | -3 | -11 | -11 | -20 | 0.1,74 | 45 | | 29 | May/18 | 14 | 156 | 152.56 | 156.51(0.05) | 156.28(0.27) | 157.87(0.17) | 157.16 | 0.2 | | -5 | 37(0) | -15 | [2] | [11] | [-6] | 38 | 34 | CR | -0.4 | HoldShort | | (2) | 6 | -12 | -4 | -15 | 0.3,80 | 45 | | 30 | May/18 | 13 | 156 | 152.56 | 156.44(0.07) | 155.86(0.2) | 157.6(0.3) | 157.71 | 0.3 | | -5 | 37(-1.1) | -15 | [2] | [15] | [-1] | 51 | 86 | CR | 0.1 | HoldShort | | (2) | 10 | -17 | 10 | 20 | 0.6,86 | 45 | | | | |
| 31 | May/18 | 12 | 156 | 152.56 | 156.34(0.16) | 155.55(0.28) | 157.13(0.48) | 158.51 | 0.5 | | -5 | 38(1.2) | 30 | [6] | [23] | [10] | 61 | 100 | UT | 0.7 | OpenLong | | (4) | 17 | -1 | 25 | 20 | 1.1,83 | 45 | | 32 | May/18 | 11 | 156 | 152.56 | 156.1(0.1) | 155.11(0.1) | 156.38(0.52) | 158.57 | 0.5 | | -5 | 37(1.5) | 30 | [4] | [21] | [23] | 50 | 189 | UT | 1.1 | OpenLong | | (6) | 18 | 26 | 26 | 20 | 1.3,67 | 45 | | 33 | May/18 | 10 | 156 | 152.56 | 155.95(0.05) | 154.95(-0.05) | 155.57(0.57) | 157.41 | 0.3 | | -5 | 36(0.6) | 20 | [2] | [20] | [26] | 20 | 182 | UT | 1 | OpenLong | | (2) | 20 | 36 | 23 | 20 | 0.8,50 | 45 | | 34 | May/18 | 9 | 156 | 152.56 | 155.95(0) | 155.02(-0.2) | 154.68(0.36) | 155.79 | -0 | | -5 | 35(-0.1) | 5 | [0] | [9] | [12] | -14 | 79 | UR | 0.6 | SmallShort? | | (-0) | 13 | 9 | 15 | 20 | -0,36 | 45 | | 35 | May/17 | 15 | 155.95 | 152.37 | 155.88(-0.03) | 155.33(-0.26) | 154.12(0.1) | 155.37 | -0.1 | | -6 | 35(-1.1) | -15 | [-1] | [-2] | [12] | -28 | 24 | DP | 0.7 | OpenShort? | | (-1) | 4 | 13 | 18 | 20 | -0.3,30 | 54 | | | | |
| 36 | May/17 | 14 | 155.95 | 152.37 | 155.93(0.04) | 155.74(-0.27) | 153.97(0.09) | 154.78 | -0.2 | | -6 | 36(-0.3) | -5 | [1] | [-2] | [5] | -48 | -87 | RG | 0.4 | Wait | | (-2) | 3 | 7 | 11 | 11 | -0.6,17 | 54 | | 37 | May/17 | 13 | 155.95 | 152.37 | 155.87(0.01) | 156.17(-0.2) | 153.84(-0.32) | 154.49 | -0.3 | | -6 | 37(-0.3) | -15 | [0] | [-15] | [8] | -60 | -179 | RG | 0.3 | Wait | | (1) | -11 | 34 | -6 | -20 | -0.7,8 | 54 | | 38 | May/17 | 12 | 155.95 | 152.37 | 155.85(-0.04) | 156.48(-0.17) | 154.33(-0.66) | 152.99 | -0.6 | | -6 | 37(0.1) | -50 | [-1] | [-27] | [-13] | -83 | -303 | DT | -0.7 | HoldShort | | (-1) | -23 | 1 | -20 | -20 | -1.5,5 | 54 | | 39 | May/17 | 11 | 155.95 | 152.37 | 155.85(-0) | 156.75(-0.17) | 155.36(-0.76) | 152.96 | -0.6 | | -6 | 37(-0.2) | -50 | [-0] | [-30] | [-30] | -80 | -379 | DR | -1.2 | HoldShort | | (-1) | -26 | -37 | -40 | -20 | -1.5,8 | 54 | | 40 | May/17 | 10 | 155.95 | 152.37 | 155.92(0.06) | 157.01(-0.07) | 156.54(-0.61) | 154.61 | -0.3 | | -6 | 37(-5) | -40 | [2] | [-23] | [-10] | -41 | -292 | DR | -1 | OpenShort | | (2) | -21 | 11 | -36 | -20 | -0.7,27 | 54 | | | | |
| 41 | May/17 | 9 | 155.95 | 152.37 | 155.83(0.11) | 157.12(0.02) | 157.5(-0.63) | 154.12 | -0.3 | | -6 | 42(-1.6) | -50 | [4] | [-21] | [-38] | -22 | -377 | DR | -1.5 | OpenShort? | | (1) | -22 | -63 | -36 | -20 | -0.8,48 | 54 | | 42 | May/14 | 15 | 155.94 | 152.91 | 155.66(0.15) | 157.08(0.08) | 158.5(-0.09) | 156.98 | 0.2 | | -6 | 44(-1.2) | -35 | [5] | [-2] | [-13] | 40 | -92 | DR | -0.7 | OpenShort? | | (7) | -3 | -25 | -20 | -19 | 0.6,75 | 46 | | 43 | May/14 | 14 | 155.94 | 152.91 | 155.43(0.19) | 156.95(0.14) | 158.64(0.32) | 158.13 | 0.4 | | -6 | 45(0.7) | -0 | [7] | [14] | [-5] | 68 | 61 | CR | -0.2 | HoldShort | | (7) | 11 | -17 | -9 | 20 | 1.1,90 | 46 | | 44 | May/14 | 13 | 155.94 | 152.91 | 155.14(0.19) | 156.73(0.19) | 158.14(0.42) | 158.89 | 0.6 | | -6 | 44(0.2) | 0 | [7] | [18] | [1] | 87 | 154 | RG | 0.3 | Wait | | (8) | 15 | -12 | 1 | 20 | 1.6,97 | 46 | | 45 | May/14 | 12 | 155.94 | 152.91 | 154.84(0.28) | 156.43(0.2) | 157.48(0.47) | 159.41 | 0.7 | | -6 | 44(0.6) | 35 | [10] | [21] | [12] | 100 | 139 | UT | 0.8 | CloseLong | | (8) | 16 | 7 | 13 | 20 | 2,100 | 46 | | | | |
| 46 | May/14 | 11 | 155.94 | 152.91 | 154.42(0.31) | 156.12(0.36) | 156.75(0.69) | 159.08 | 0.6 | | -6 | 43(0.4) | 50 | [11] | [32] | [17] | 96 | 165 | UT | 1 | HoldLong | | (10) | 24 | 31 | 15 | 20 | 2,96 | 46 | | 47 | May/14 | 10 | 155.94 | 152.91 | 153.95(0.28) | 155.57(0.22) | 155.67(0.27) | 157.69 | 0.3 | | -6 | 43(0.1) | 45 | [10] | [14] | [21] | 84 | 28 | UT | 0.9 | HoldLong | | (9) | 9 | 46 | 10 | 20 | 1.7,91 | 46 | | 48 | May/14 | 9 | 155.94 | 152.91 | 153.52(0.21) | 155.22(0.09) | 155.26(-0.05) | 155.62 | -0.1 | | -6 | 43(-3.5) | 5 | [7] | [0] | [3] | 61 | -81 | RG | 0.2 | Wait? | | (8) | -2 | 1 | 20 | -4 | 0.9,88 | 46 | | 49 | May/13 | 15 | 156 | 153.7 | 153.2(0.24) | 155.07(0.16) | 155.33(-0.03) | 155.59 | -0.1 | | -6 | 46(-1.7) | 5 | [8] | [2] | [1] | 52 | -87 | RG | 0.1 | Wait? | | (8) | -1 | -3 | 17 | -9 | 1,77 | 50 | | 50 | May/13 | 14 | 156 | 153.7 | 152.83(0.28) | 154.82(0.19) | 155.38(-0.07) | 155.74 | -0 | | -6 | 48(-0.8) | 30 | [10] | [2] | [19] | 55 | -103 | UT | 0.1 | OpenLong | | (9) | -2 | 46 | 18 | 1 | 1.1,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|