|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $64.6700 One month high (close): $82.0600
BEAM Daily Change: 2.41% Daily StdDev 5.37% BEAM EMA_5_Trend: 1.48% 10Minute StdDev: $1.0371
Latest Price : $74.28(2.41%) | Wed. May 26, 2021($1.4) Tue. May 25, 2021($0.7) Mon. May 24, 2021($0.7) Fri. May 21, 2021($0.8) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($3.1) Mon. May 17, 2021($1.6)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 0.3
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 72.5 | 70.48 | 73.46(0.3) | 74.09(0.1) | 74.72(0.36) | 74.79 | 0.4 | | -4 | 25(-2.1) | 20 | [6] | [11] | [6] | 64 | -30 | UT | 0.1 | OpenLong | | (6) | 7 | 11 | -5 | 20 | 1,89 | 52 | Sample size 50 Avg positive next hour return: 1.52%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces: 72.5(daily_ema_20 -3.06%)
Support Levels: 74.09(hourly_sma_10 -0.94%) 73.46(hourly_sma_20 -1.78%) 70.48(weak_daily_ema_10 -5.76%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 72.5 | 70.48 | 73.24(0.28) | 74.01(0.19) | 74.45(0.3) | 74.34 | 0.3 | | -4 | 27(-2.1) | -5 | [5] | [10] | [-6] | 62 | -54 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -2 | -11 | 0.8,92 | 52 | | 3 | May/24 | 11 | 72.5 | 70.48 | 73.03(0.33) | 73.87(0.35) | 74.23(0.39) | 74.89 | 0.5 | | -4 | 29(0.1) | 20 | [6] | [14] | [3] | 79 | 19 | UT | 0.4 | HoldLong | | (6) | 7 | -3 | 13 | 20 | 1.2,99 | 52 | | 4 | May/24 | 10 | 72.5 | 70.48 | 72.79(0.29) | 73.61(0.42) | 73.94(0.31) | 75.01 | 0.5 | | -4 | 29(0.7) | 25 | [5] | [13] | [9] | 78 | 85 | UT | 0.7 | HoldLong | | (7) | 6 | 11 | 11 | 20 | 1.4,93 | 52 | | 5 | May/24 | 9 | 72.5 | 70.48 | 72.58(0.26) | 73.3(0.34) | 73.71(0.33) | 74.57 | 0.4 | | -4 | 28(-1.2) | 30 | [5] | [12] | [14] | 67 | 93 | UT | 0.6 | OpenLong? | | (5) | 6 | 28 | 5 | 20 | 1.3,84 | 52 | | | | |
| 6 | May/21 | 15 | 72.8 | 69.53 | 72.39(0.29) | 73.05(0.1) | 73.47(-0.14) | 73.46 | 0.1 | | -6 | 30(-0.2) | -10 | [5] | [-0] | [2] | 40 | -178 | RG | -0 | Wait? | | (4) | -3 | 6 | -6 | 16 | 0.7,72 | 46 | | 7 | May/21 | 14 | 72.8 | 69.53 | 72.18(-0.06) | 72.98(-0.11) | 73.57(0.08) | 73.21 | 0.1 | | -6 | 30(-0.4) | -45 | [-1] | [0] | [2] | 46 | 221 | UR | -0.2 | SmallShort | | (5) | 1 | -6 | 1 | 20 | 0.6,81 | 46 | | 8 | May/21 | 13 | 72.8 | 69.53 | 72.23(-0.02) | 73.06(-0.12) | 73.51(0.32) | 73.46 | 0.1 | | -6 | 30(-2.3) | -40 | [-0] | [5] | [2] | 52 | 272 | UR | -0 | SmallShort | | (-1) | 6 | -10 | 3 | 20 | 0.8,82 | 46 | | 9 | May/21 | 12 | 72.8 | 69.53 | 72.25(-0.11) | 73.06(0) | 73.28(0.54) | 73.87 | 0.2 | | -6 | 33(-4.2) | -25 | [-2] | [10] | [13] | 59 | 462 | UR | 0.3 | SmallShort | | (0) | 10 | 13 | 16 | 20 | 0.9,86 | 46 | | 10 | May/21 | 11 | 72.8 | 69.53 | 72.33(-0.24) | 73.15(0.44) | 72.89(0.35) | 73.34 | 0.1 | | -6 | 37(-2.8) | -50 | [-4] | [10] | [-9] | 43 | 457 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 15 | -20 | 0.5,80 | 46 | | | | |
| 11 | May/21 | 10 | 72.8 | 69.53 | 72.5(-0.16) | 72.83(0.5) | 72.64(0.35) | 73.98 | 0.2 | | -6 | 40(-0.2) | -35 | [-3] | [10] | [12] | 42 | 442 | UR | 0.6 | SmallShort | | (-4) | 6 | 27 | 18 | 4 | 0.7,74 | 46 | | 12 | May/21 | 9 | 72.8 | 69.53 | 72.61(-0.1) | 72.47(0.38) | 72.39(-0.3) | 72.91 | 0 | | -6 | 40(-1.3) | -35 | [-2] | [-2] | [3] | 12 | 67 | DP | 0.2 | OpenShort? | | (-4) | -5 | 16 | 3 | -20 | 0.1,59 | 46 | | 13 | May/20 | 15 | 73 | 69.29 | 72.69(0.16) | 72.2(0.31) | 72.61(-0.55) | 72.3 | -0.1 | | -7 | 41(-2.8) | -25 | [3] | [-6] | [-2] | -3 | -341 | DR | -0.1 | OpenShort? | | (-3) | -10 | 10 | -6 | -20 | -0.2,52 | 38 | | 14 | May/20 | 14 | 73 | 69.29 | 72.58(0.23) | 71.97(0.15) | 73.01(-0.54) | 71.9 | -0.2 | | -7 | 44(-4.2) | -30 | [4] | [-7] | [-8] | -11 | -440 | DR | -0.5 | OpenShort | | (3) | -10 | -5 | -14 | -20 | -0.3,47 | 38 | | 15 | May/20 | 13 | 73 | 69.29 | 72.41(0.31) | 71.86(0.19) | 73.41(0.52) | 72.1 | -0.2 | | -7 | 48(-2.4) | -5 | [6] | [13] | [-8] | 2 | -217 | CR | -0.5 | HoldShort | | (5) | 9 | -16 | -7 | -12 | -0.1,54 | 38 | | | | |
| 16 | May/20 | 12 | 73 | 69.29 | 72.19(0.31) | 71.72(0.47) | 73.03(0.67) | 72.74 | -0 | | -7 | 50(-1.1) | -5 | [6] | [18] | [-10] | 16 | -60 | CR | -0.1 | HoldShort | | (7) | 12 | -32 | 2 | 1 | 0.2,61 | 38 | | 17 | May/20 | 11 | 73 | 69.29 | 71.96(0.33) | 71.72(-0) | 72.55(1.06) | 74.01 | 0.2 | | -7 | 52(0.7) | 35 | [6] | [21] | [22] | 31 | 221 | UT | 0.5 | OpenLong | | (8) | 19 | -7 | 24 | 20 | 0.7,63 | 38 | | 18 | May/20 | 10 | 73 | 69.29 | 71.72(0.22) | 71.39(0.06) | 71.79(1.2) | 74.31 | 0.2 | | -7 | 51(1.2) | 25 | [4] | [24] | [29] | 23 | 435 | UT | 0.9 | OpenLong | | (7) | 22 | 11 | 19 | 20 | 1,48 | 38 | | 19 | May/20 | 9 | 73 | 69.29 | 71.56(0.19) | 71.35(-0.22) | 70.94(0.9) | 73.89 | 0.2 | | -7 | 50(1) | 20 | [3] | [15] | [59] | 9 | 367 | UT | 1.1 | OpenLong? | | (4) | 16 | 98 | 14 | 20 | 0.9,36 | 38 | | 20 | May/19 | 15 | 73.13 | 69.04 | 71.42(-0.07) | 71.5(-0.93) | 70.31(-0.16) | 70.19 | -0.6 | | -8 | 49(0.1) | -40 | [-1] | [-12] | [4] | -40 | -138 | DP | -0 | OpenShort? | | (-1) | -3 | -4 | -2 | 20 | -0.5,23 | 41 | | | | |
| 21 | May/19 | 14 | 73.13 | 69.04 | 71.47(-0.08) | 72.17(-0.81) | 70.42(0.27) | 70.34 | -0.5 | | -8 | 49(0.2) | -40 | [-1] | [-3] | [-0] | -35 | -20 | DT | -0 | OpenShort | | (-1) | 5 | 3 | -2 | -13 | -0.4,25 | 41 | | 22 | May/19 | 13 | 73.13 | 69.04 | 71.53(-0.06) | 72.76(-0.56) | 70.23(-1.08) | 70.22 | -0.5 | | -8 | 48(0.3) | -50 | [-1] | [-25] | [-10] | -33 | -379 | DT | -0 | OpenShort | | (-2) | -19 | 4 | -5 | -20 | -0.5,30 | 41 | | 23 | May/19 | 12 | 73.13 | 69.04 | 71.57(-0.13) | 73.17(-0.01) | 71(-1.05) | 70.06 | -0.6 | | -8 | 48(0.4) | -50 | [-2] | [-20] | [-31] | -33 | -339 | DT | -0.4 | OpenShort | | (-1) | -19 | -18 | -4 | -20 | -0.6,32 | 41 | | 24 | May/19 | 11 | 73.13 | 69.04 | 71.66(-0.11) | 73.18(0.29) | 71.75(-1.31) | 70.75 | -0.4 | | -8 | 48(0.1) | -50 | [-2] | [-22] | [-28] | -30 | -340 | DT | -0.4 | OpenShort | | (-2) | -23 | 0 | -26 | -20 | -0.4,30 | 41 | | 25 | May/19 | 10 | 73.13 | 69.04 | 71.74(-0.02) | 72.97(0.45) | 72.7(-1.66) | 70.74 | -0.4 | | -8 | 48(0.1) | -50 | [-0] | [-26] | [-16] | -18 | -516 | DT | -0.8 | OpenShort | | (-2) | -30 | 37 | -24 | -20 | -0.4,42 | 41 | | | | |
| 26 | May/19 | 9 | 73.13 | 69.04 | 71.75(-0.11) | 72.65(0.15) | 73.92(-1.83) | 69.37 | -0.7 | | -8 | 47(-1.6) | -50 | [-2] | [-32] | [-70] | -20 | -663 | DT | -1.8 | OpenShort? | | (-2) | -33 | -118 | -34 | -20 | -0.9,53 | 41 | | 27 | May/18 | 15 | 73.33 | 69.28 | 71.83(0.43) | 72.54(0.68) | 75.3(-0.06) | 74.07 | 0.1 | | -6 | 49(-3) | -0 | [8] | [7] | [-1] | 47 | -121 | CR | -0.5 | HoldShort? | | (4) | -1 | 6 | -19 | 6 | 0.9,74 | 40 | | 28 | May/18 | 14 | 73.33 | 69.28 | 71.52(0.5) | 72.05(0.39) | 75.35(1.01) | 73.85 | 0.1 | | -6 | 52(-1.4) | 10 | [9] | [24] | [-9] | 54 | 93 | CR | -0.5 | HoldShort | | (8) | 18 | -40 | -13 | 20 | 0.8,84 | 40 | | 29 | May/18 | 13 | 73.33 | 69.28 | 71.16(0.59) | 71.77(0.6) | 74.6(1.86) | 75.47 | 0.4 | | -6 | 53(-0.1) | 45 | [11] | [42] | [7] | 83 | 486 | UT | 0.3 | HoldLong | | (12) | 33 | -34 | 6 | 20 | 1.5,95 | 40 | | 30 | May/18 | 12 | 73.33 | 69.28 | 70.75(0.79) | 71.34(0.82) | 73.24(2.62) | 76.87 | 0.7 | | -6 | 54(3.7) | 45 | [14] | [58] | [41] | 105 | 741 | UT | 1.3 | HoldLong | | (14) | 47 | 16 | 36 | 20 | 2.2,100 | 40 | | | | |
| 31 | May/18 | 11 | 73.33 | 69.28 | 70.2(0.76) | 70.76(0.66) | 71.37(2.27) | 76.23 | 0.5 | | -6 | 50(5.6) | 45 | [14] | [50] | [55] | 93 | 672 | UT | 1.8 | OpenLong | | (14) | 41 | 48 | 42 | 20 | 2.3,85 | 40 | | 32 | May/18 | 10 | 73.33 | 69.28 | 69.67(0.57) | 70.3(0.47) | 69.78(1.49) | 74.32 | 0.2 | | -6 | 44(4.8) | 45 | [10] | [34] | [68] | 64 | 482 | UT | 1.9 | OpenLong | | (12) | 27 | 112 | 34 | 20 | 2,64 | 40 | | 33 | May/18 | 9 | 73.33 | 69.28 | 69.28(0.01) | 69.97(-0.26) | 68.76(-0.28) | 70.1 | -0.6 | | -6 | 39(0) | -5 | [0] | [-7] | [18] | -4 | 39 | RG | 0.6 | Wait? | | (5) | -5 | 38 | 1 | 20 | 0.4,36 | 40 | | 34 | May/17 | 15 | 73.21 | 69.09 | 69.28(-0.09) | 70.15(-0.5) | 68.95(-0.72) | 68.69 | -0.8 | | -9 | 39(-0.5) | -50 | [-2] | [-19] | [4] | -32 | -176 | DP | -0.1 | OpenShort? | | (-2) | -13 | 33 | -18 | -20 | -0.3,26 | 34 | | 35 | May/17 | 14 | 73.21 | 69.09 | 69.34(0.01) | 70.5(-0.51) | 69.45(-1) | 67.51 | -1.1 | | -9 | 40(0.6) | -50 | [0] | [-24] | [-27] | -37 | -513 | DR | -0.9 | OpenShort | | (-4) | -18 | -22 | -30 | -20 | -0.9,36 | 34 | | | | |
| 36 | May/17 | 13 | 73.21 | 69.09 | 69.33(-0.02) | 70.86(-0.37) | 70.15(-0.94) | 68.31 | -0.9 | | -9 | 39(0.2) | -50 | [-0] | [-22] | [-26] | -7 | -360 | DT | -0.9 | OpenShort | | (1) | -17 | -24 | -22 | -20 | -0.5,56 | 34 | | 37 | May/17 | 12 | 73.21 | 69.09 | 69.34(-0.04) | 71.13(0.19) | 70.81(-0.53) | 69.19 | -0.8 | | -9 | 39(0) | -50 | [-1] | [-9] | [-36] | 21 | -111 | DT | -0.8 | OpenShort | | (1) | -10 | -49 | -12 | -20 | -0.1,73 | 34 | | 38 | May/17 | 11 | 73.21 | 69.09 | 69.37(0.14) | 70.99(0.62) | 71.19(-0.23) | 71.06 | -0.4 | | -9 | 39(0.6) | -50 | [3] | [1] | [-12] | 53 | 46 | CR | -0.1 | HoldShort | | (2) | -4 | -3 | -7 | -20 | 0.8,83 | 34 | | 39 | May/17 | 10 | 73.21 | 69.09 | 69.27(0.14) | 70.55(0.57) | 71.36(-0.28) | 71.17 | -0.4 | | -9 | 39(-0.7) | -50 | [3] | [-1] | [-4] | 59 | 66 | DR | -0.1 | OpenShort | | (3) | -5 | 3 | -4 | -20 | 0.9,86 | 34 | | 40 | May/17 | 9 | 73.21 | 69.09 | 69.17(0.33) | 70.15(0.74) | 71.56(-0.01) | 71.04 | -0.4 | | -9 | 39(-0.7) | -35 | [6] | [7] | [-12] | 58 | -58 | CR | -0.2 | HoldShort? | | (2) | -0 | -15 | -11 | -20 | 0.9,85 | 34 | | | | |
| 41 | May/14 | 15 | 73.34 | 69.67 | 68.94(0.39) | 69.64(0.87) | 71.57(0.19) | 71.61 | -0.3 | | -8 | 40(-0.3) | 5 | [7] | [11] | [5] | 73 | 51 | RG | 0 | Wait? | | (8) | 3 | 15 | -10 | 20 | 1.3,90 | 38 | | 42 | May/14 | 14 | 73.34 | 69.67 | 68.67(0.37) | 69.04(0.67) | 71.44(0.9) | 71.05 | -0.4 | | -8 | 40(0.4) | -5 | [7] | [23] | [-3] | 71 | 205 | CR | -0.2 | HoldShort | | (7) | 17 | -22 | -3 | 20 | 1.1,93 | 38 | | 43 | May/14 | 13 | 73.34 | 69.67 | 68.42(0.42) | 68.58(0.27) | 70.8(1.51) | 71.91 | -0.3 | | -8 | 40(2.4) | 25 | [8] | [30] | [22] | 92 | 467 | UT | 0.5 | OpenLong | | (8) | 28 | -7 | 12 | 20 | 1.7,99 | 38 | | 44 | May/14 | 12 | 73.34 | 69.67 | 68.13(0.42) | 68.4(0.33) | 69.74(1.46) | 72.19 | -0.2 | | -8 | 37(4.3) | 25 | [8] | [30] | [41] | 103 | 546 | UT | 1.2 | HoldLong | | (9) | 27 | 29 | 38 | 20 | 2.1,100 | 38 | | 45 | May/14 | 11 | 73.34 | 69.67 | 67.84(0.2) | 68.18(0.56) | 68.74(1.53) | 71.09 | -0.4 | | -8 | 33(2.6) | 5 | [4] | [32] | [22] | 81 | 657 | RG | 1.4 | SmallShort | | (7) | 28 | 4 | 38 | 20 | 1.9,83 | 38 | | | | |
| 46 | May/14 | 10 | 73.34 | 69.67 | 67.71(0.33) | 67.8(0.35) | 67.7(1.58) | 70.94 | -0.5 | | -8 | 31(-5.8) | 15 | [6] | [32] | [53] | 57 | 544 | UT | 2 | OpenLong | | (4) | 29 | 84 | 31 | 20 | 2,57 | 38 | | 47 | May/14 | 9 | 73.34 | 69.67 | 67.49(0.48) | 67.56(-0.27) | 66.65(0.44) | 67.87 | -1 | | -8 | 36(-11.8) | 50 | [9] | [6] | [21] | -10 | -306 | UT | 0.6 | OpenLong? | | (2) | 8 | 35 | 14 | 20 | 0.2,35 | 38 | | 48 | May/13 | 15 | 73.39 | 70.52 | 67.17(0.55) | 67.74(-0.37) | 66.36(-1.03) | 66.63 | -1.3 | | -8 | 48(-0.5) | -20 | [10] | [-22] | [-10] | -34 | -876 | DR | 0.1 | OpenShort? | | (7) | -19 | -14 | -11 | -20 | -0.2,21 | 38 | | 49 | May/13 | 14 | 73.39 | 70.52 | 66.8(0.13) | 67.99(-0.31) | 67.05(-0.84) | 67.15 | -1.2 | | -8 | 49(-0.6) | -30 | [2] | [-20] | [8] | -35 | -289 | RG | 0 | Wait | | (11) | -16 | 35 | -12 | -20 | 0.1,13 | 38 | | 50 | May/13 | 13 | 73.39 | 70.52 | 66.71(0.09) | 68.2(-0.08) | 67.62(-0.42) | 65.92 | -1.4 | | -8 | 49(-0.6) | -50 | [2] | [-11] | [-18] | -53 | -319 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -18 | -20 | -0.3,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|