|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.8500 One month high (close): $228.8400
IWM Daily Change: 0.26% Daily StdDev 1.65% IWM EMA_5_Trend: -0.1% 10Minute StdDev: $1.9333
Latest Price : $219.97(0.26%) | Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.6) Fri. May 21, 2021($1.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 221.96 | 218.61 | 218.49(-0.03) | 219.09(0.17) | 220.23(0.27) | 221.05 | -0.2 | | -9 | 52(-2.1) | -50 | [-2] | [20] | [2] | 76 | 216 | UR | 0.4 | SmallShort | | (-2) | 16 | -9 | 19 | 20 | 1.1,98 | 41 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 218.49(hourly_sma_20 -1.16%) 218.61(daily_ema_10 -1.1%)
Support Levels: 219.09(weak_hourly_sma_10 -0.89%)
Resistance Levels: 221.96(daily_ema_20 0.41%)
|
| | | 2 | May/21 | 10 | 221.96 | 218.61 | 218.55(-0.02) | 218.72(0.23) | 219.64(0.32) | 221.38 | -0.1 | | -9 | 54(-1.8) | -40 | [-1] | [25] | [8] | 70 | 229 | UR | 0.7 | SmallShort | | (-1) | 19 | 0 | 29 | 20 | 1.2,90 | 41 | | 3 | May/21 | 9 | 221.96 | 218.61 | 218.6(-0.03) | 218.22(0.21) | 218.95(0.26) | 221.38 | -0.1 | | -9 | 56(0) | -25 | [-2] | [20] | [28] | 49 | 224 | UR | 1 | SmallShort? | | (-2) | 16 | 58 | 22 | 20 | 1.1,71 | 41 | | 4 | May/20 | 15 | 222.24 | 219.06 | 218.66(-0.05) | 217.77(0.13) | 218.37(0.12) | 219.31 | -0.7 | | -7 | 56(-1.3) | -15 | [-3] | [10] | [16] | 19 | 108 | UR | 0.4 | SmallShort? | | (-5) | 7 | 35 | 13 | 20 | 0.3,61 | 42 | | 5 | May/20 | 14 | 222.24 | 219.06 | 218.77(-0.06) | 217.49(0.1) | 218.11(0.08) | 218.06 | -1 | | -7 | 57(-0.1) | -45 | [-4] | [6] | [0] | -17 | 48 | RG | -0 | Wait | | (-5) | 5 | -0 | 1 | -0 | -0.3,41 | 42 | | | | |
| 6 | May/20 | 13 | 222.24 | 219.06 | 218.91(-0.05) | 217.28(0.13) | 217.94(0.06) | 218.07 | -1 | | -7 | 57(0) | -45 | [-3] | [6] | [2] | -16 | 23 | UR | 0.1 | SmallShort | | (-4) | 4 | 4 | 6 | -3 | -0.3,42 | 42 | | 7 | May/20 | 12 | 222.24 | 219.06 | 219.01(-0.05) | 217(0.11) | 217.8(0.14) | 217.91 | -1 | | -7 | 57(0.2) | -35 | [-3] | [10] | [-4] | -21 | 33 | RG | 0 | Wait | | (-3) | 8 | -17 | 9 | 6 | -0.4,39 | 42 | | 8 | May/20 | 11 | 222.24 | 219.06 | 219.11(-0.03) | 216.77(-0.11) | 217.5(0.16) | 218.52 | -0.9 | | -7 | 57(0) | -15 | [-2] | [5] | [13] | -19 | 38 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | 10 | 20 | -0.2,36 | 42 | | 9 | May/20 | 10 | 222.24 | 219.06 | 219.17(-0.04) | 217.02(-0.16) | 217.16(0.14) | 217.99 | -1 | | -7 | 57(0.4) | -10 | [-2] | [2] | [15] | -33 | 23 | UR | 0.3 | SmallShort | | (-3) | 8 | 23 | 11 | 20 | -0.5,30 | 42 | | 10 | May/20 | 9 | 222.24 | 219.06 | 219.26(-0.06) | 217.37(-0.24) | 216.86(0.11) | 217.19 | -1.2 | | -7 | 57(1) | -40 | [-4] | [-2] | [3] | -47 | -4 | DP | 0.1 | OpenShort? | | (-4) | 7 | -6 | 7 | 20 | -0.8,23 | 42 | | | | |
| 11 | May/19 | 15 | 222.37 | 219.34 | 219.38(-0.05) | 217.89(-0.22) | 216.62(0.19) | 217.38 | -1.2 | | -7 | 56(-0.1) | -15 | [-3] | [3] | [13] | -49 | 6 | UR | 0.3 | SmallShort? | | (-3) | 11 | 27 | 10 | 20 | -0.8,21 | 36 | | 12 | May/19 | 14 | 222.37 | 219.34 | 219.49(-0.1) | 218.38(-0.28) | 216.2(0.08) | 216.43 | -1.4 | | -7 | 56(2.2) | -50 | [-6] | [-6] | [-2] | -66 | -23 | DT | 0.1 | OpenShort | | (-4) | 5 | -11 | 10 | -3 | -1.3,17 | 36 | | 13 | May/19 | 13 | 222.37 | 219.34 | 219.71(-0.09) | 218.98(-0.27) | 216.03(-0.39) | 216.81 | -1.3 | | -7 | 53(2.2) | -50 | [-5] | [-34] | [4] | -68 | -138 | DP | 0.3 | OpenShort | | (-6) | -23 | 9 | 11 | -14 | -1.3,15 | 36 | | 14 | May/19 | 12 | 222.37 | 219.34 | 219.91(-0.08) | 219.56(-0.22) | 216.87(-0.46) | 216.51 | -1.4 | | -7 | 51(3.2) | -50 | [-5] | [-36] | [2] | -80 | -184 | DP | -0.2 | OpenShort | | (-6) | -28 | 16 | 4 | -20 | -1.5,8 | 36 | | 15 | May/19 | 11 | 222.37 | 219.34 | 220.08(-0.09) | 220.05(-0.22) | 217.88(-0.58) | 215.95 | -1.5 | | -7 | 48(4.8) | -50 | [-5] | [-44] | [-8] | -97 | -243 | DT | -0.9 | OpenShort | | (-6) | -35 | 18 | -41 | -20 | -2,3 | 36 | | | | |
| 16 | May/19 | 10 | 222.37 | 219.34 | 220.27(-0.09) | 220.55(-0.21) | 219.16(-0.63) | 215.32 | -1.6 | | -7 | 43(8) | -50 | [-5] | [-46] | [-21] | -102 | -285 | DT | -2.1 | HoldShort | | (-6) | -38 | -7 | -51 | -20 | -2.7,16 | 36 | | 17 | May/19 | 9 | 222.37 | 219.34 | 220.47(-0.09) | 221.02(-0.2) | 220.55(-0.62) | 215.57 | -1.6 | | -7 | 35(7.5) | -50 | [-5] | [-46] | [-70] | -92 | -283 | DT | -3.3 | OpenShort? | | (-6) | -37 | -152 | -55 | -20 | -3.2,38 | 36 | | 18 | May/18 | 15 | 222.63 | 219.78 | 220.67(0.07) | 221.45(0.05) | 221.94(-0.14) | 221 | -0.4 | | -5 | 28(-7.4) | -25 | [4] | [-6] | [-10] | 27 | -92 | DR | -0.8 | OpenShort? | | (3) | -8 | -15 | -15 | -20 | 0.3,69 | 37 | | 19 | May/18 | 14 | 222.63 | 219.78 | 220.52(0.12) | 221.33(0.08) | 222.25(0.01) | 221.54 | -0.3 | | -5 | 35(-8.4) | -15 | [7] | [4] | [-10] | 51 | -63 | CR | -0.5 | HoldShort | | (5) | 1 | -23 | -9 | -7 | 0.7,83 | 37 | | 20 | May/18 | 13 | 222.63 | 219.78 | 220.25(0.17) | 221.16(0.13) | 222.23(0.13) | 222.36 | -0.1 | | -5 | 44(-10.6) | 25 | [10] | [13] | [1] | 72 | -33 | UT | 0.1 | OpenLong | | (9) | 8 | 2 | -4 | 10 | 1.1,94 | 37 | | | | |
| 21 | May/18 | 12 | 222.63 | 219.78 | 219.87(0.21) | 220.88(0.13) | 221.93(0.19) | 222.28 | -0.1 | | -5 | 54(-4.6) | 20 | [12] | [18] | [-1] | 71 | -46 | CR | 0.1 | HoldShort | | (11) | 11 | -6 | -1 | 18 | 1,96 | 37 | | 22 | May/18 | 11 | 222.63 | 219.78 | 219.4(0.19) | 220.6(0.07) | 221.5(0.24) | 222.51 | -0 | | -5 | 59(-1.7) | 25 | [11] | [18] | [3] | 79 | 15 | UT | 0.4 | HoldLong | | (14) | 14 | -2 | 4 | 20 | 1.2,99 | 37 | | 23 | May/18 | 10 | 222.63 | 219.78 | 218.98(0.19) | 220.44(0.09) | 220.97(0.26) | 222.59 | -0 | | -5 | 60(2.3) | 50 | [11] | [20] | [16] | 85 | 40 | UT | 0.6 | OpenLong | | (13) | 15 | 32 | 10 | 20 | 1.4,100 | 37 | | 24 | May/18 | 9 | 222.63 | 219.78 | 218.57(0.12) | 220.25(0.07) | 220.4(0.14) | 221.44 | -0.3 | | -5 | 58(0.4) | 10 | [7] | [12] | [8] | 74 | 49 | RG | 0.4 | Wait? | | (11) | 8 | 16 | 6 | 20 | 1.1,96 | 37 | | 25 | May/17 | 15 | 222.55 | 220.11 | 218.31(0.12) | 220.1(0.05) | 220.08(0.12) | 220.86 | -0.4 | | -5 | 58(-5.4) | 10 | [7] | [10] | [9] | 67 | 34 | RG | 0.3 | Wait? | | (7) | 7 | 21 | 3 | 15 | 1,92 | 39 | | | | |
| 26 | May/17 | 14 | 222.55 | 220.11 | 218.05(0.18) | 220(0.04) | 219.83(0.06) | 220.11 | -0.6 | | -5 | 63(-0.5) | 30 | [11] | [7] | [2] | 56 | -67 | UT | 0.1 | OpenLong | | (7) | 4 | 7 | -1 | -4 | 0.8,86 | 39 | | 27 | May/17 | 13 | 222.55 | 220.11 | 217.66(0.12) | 219.92(0.01) | 219.71(-0.09) | 219.85 | -0.6 | | -5 | 64(0.7) | -0 | [7] | [-4] | [-0] | 55 | -36 | RG | 0.1 | Wait | | (11) | -5 | 2 | -3 | -6 | 0.8,85 | 39 | | 28 | May/17 | 12 | 222.55 | 220.11 | 217.41(0.09) | 219.89(0.08) | 219.91(-0.09) | 219.77 | -0.6 | | -5 | 63(0.5) | -25 | [5] | [-2] | [-3] | 59 | 3 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -3 | -20 | 0.9,86 | 39 | | 29 | May/17 | 11 | 222.55 | 220.11 | 217.22(0.11) | 219.72(0.17) | 220.1(-0.01) | 219.82 | -0.6 | | -5 | 62(1.5) | -10 | [7] | [5] | [-2] | 60 | 12 | CR | -0.1 | HoldShort | | (6) | -1 | 6 | -11 | -20 | 1,85 | 39 | | 30 | May/17 | 10 | 222.55 | 220.11 | 216.98(0.07) | 219.34(0.21) | 220.12(-0.02) | 219.59 | -0.7 | | -5 | 61(1.6) | -30 | [4] | [5] | [-4] | 64 | 49 | CR | -0.2 | HoldShort | | (7) | -1 | 2 | -10 | -20 | 1,89 | 39 | | | | |
| 31 | May/17 | 9 | 222.55 | 220.11 | 216.83(0.06) | 218.87(0.3) | 220.17(0.02) | 219.5 | -0.7 | | -5 | 59(1.5) | -50 | [4] | [10] | [-17] | 69 | 68 | CR | -0.3 | HoldShort? | | (4) | 1 | -38 | -6 | -20 | 1,94 | 39 | | 32 | May/14 | 15 | 222.58 | 220.51 | 216.69(0.08) | 218.21(0.32) | 220.13(0.12) | 220.86 | -0.4 | | -5 | 58(3) | -5 | [5] | [17] | [3] | 93 | 143 | RG | 0.3 | Wait? | | (6) | 7 | 4 | 2 | 16 | 1.7,100 | 39 | | 33 | May/14 | 14 | 222.58 | 220.51 | 216.53(0.04) | 217.52(0.3) | 219.87(0.24) | 220.73 | -0.4 | | -5 | 55(2.1) | 5 | [2] | [23] | [11] | 95 | 209 | RG | 0.4 | Wait | | (5) | 14 | 22 | 4 | 20 | 1.8,100 | 39 | | 34 | May/14 | 13 | 222.58 | 220.51 | 216.44(0.01) | 216.88(0.17) | 219.34(0.36) | 219.93 | -0.6 | | -5 | 53(1.2) | -10 | [1] | [26] | [7] | 87 | 236 | RG | 0.3 | Wait | | (1) | 21 | 3 | 4 | 20 | 1.5,99 | 39 | | 35 | May/14 | 12 | 222.58 | 220.51 | 216.41(0.02) | 216.52(0.2) | 218.56(0.45) | 219.83 | -0.6 | | -5 | 52(2.1) | 10 | [1] | [32] | [13] | 87 | 249 | RG | 0.6 | Wait | | (1) | 27 | 14 | 17 | 20 | 1.5,99 | 39 | | | | |
| 36 | May/14 | 11 | 222.58 | 220.51 | 216.38(0.03) | 216.1(0.32) | 217.57(0.6) | 219.33 | -0.8 | | -5 | 49(1.6) | 10 | [2] | [45] | [7] | 84 | 255 | RG | 0.8 | SmallShort | | (0) | 36 | -6 | 33 | 20 | 1.4,99 | 39 | | 37 | May/14 | 10 | 222.58 | 220.51 | 216.32(0.04) | 215.41(0.22) | 216.28(0.52) | 219.54 | -0.7 | | -5 | 48(2.7) | 15 | [2] | [37] | [27] | 75 | 236 | UT | 1.6 | OpenLong | | (2) | 31 | 41 | 40 | 20 | 1.6,85 | 39 | | 38 | May/14 | 9 | 222.58 | 220.51 | 216.24(0.02) | 214.93(0.1) | 215.16(0.35) | 218.07 | -1 | | -5 | 45(0.8) | 20 | [1] | [23] | [32] | 36 | 145 | UT | 1.5 | OpenLong? | | (0) | 21 | 58 | 36 | 20 | 0.9,63 | 39 | | 39 | May/13 | 15 | 222.76 | 220.85 | 216.19(-0.02) | 214.71(0.04) | 214.42(-0.03) | 216.03 | -1.6 | | -7 | 44(-5) | -20 | [-1] | [-4] | [15] | -16 | 3 | DP | 0.8 | OpenShort? | | (-2) | -2 | 33 | 10 | 20 | -0.1,37 | 36 | | 40 | May/13 | 14 | 222.76 | 220.85 | 216.23(-0.13) | 214.63(-0.07) | 214.49(-0.06) | 214.88 | -1.8 | | -7 | 49(-5.4) | -40 | [-8] | [-11] | [21] | -44 | 52 | DP | 0.2 | OpenShort | | (-3) | -4 | 59 | -3 | 20 | -0.6,21 | 36 | | | | |
| 41 | May/13 | 13 | 222.76 | 220.85 | 216.52(-0.2) | 214.79(-0.18) | 214.62(0.04) | 212.86 | -2.3 | | -7 | 55(-4.7) | -50 | [-12] | [-9] | [-15] | -72 | 34 | DT | -0.7 | OpenShort | | (-11) | 2 | -31 | -14 | -20 | -1.6,18 | 36 | | 42 | May/13 | 12 | 222.76 | 220.85 | 216.96(-0.21) | 215.18(-0.17) | 214.54(-0.07) | 213.95 | -2 | | -7 | 59(-5.7) | -50 | [-13] | [-15] | [-4] | -45 | 48 | DT | -0.2 | OpenShort | | (-12) | -4 | -12 | 4 | -7 | -1.2,35 | 36 | | 43 | May/13 | 11 | 222.76 | 220.85 | 217.42(-0.22) | 215.54(-0.21) | 214.7(-0.14) | 214.37 | -2 | | -7 | 65(-4.3) | -50 | [-13] | [-21] | [-15] | -36 | 40 | DT | -0.1 | OpenShort | | (-13) | -8 | -57 | 20 | 7 | -1.1,42 | 36 | | 44 | May/13 | 10 | 222.76 | 220.85 | 217.89(-0.17) | 215.99(-0.14) | 215.01(0.11) | 216.36 | -1.5 | | -7 | 69(-4.3) | -50 | [-10] | [-3] | [14] | -30 | 123 | DP | 0.5 | OpenShort | | (-11) | 7 | 23 | 17 | 20 | -0.5,33 | 36 | | 45 | May/13 | 9 | 222.76 | 220.85 | 218.27(-0.18) | 216.3(-0.16) | 214.77(-0.08) | 215.57 | -1.7 | | -7 | 74(-2.7) | -25 | [-11] | [-15] | [32] | -58 | 35 | DP | 0.3 | OpenShort? | | (-12) | -5 | 90 | 6 | 9 | -0.9,15 | 36 | | | | |
| 46 | May/12 | 15 | 223.23 | 222.07 | 218.67(-0.26) | 216.66(-0.26) | 214.95(-0.4) | 212.46 | -2.7 | | -8 | 76(-4.5) | -50 | [-16] | [-40] | [-29] | -95 | -124 | DT | -0.8 | HoldShort? | | (-17) | -24 | -65 | -2 | -20 | -1.9,3 | 39 | | 47 | May/12 | 14 | 223.23 | 222.07 | 219.24(-0.24) | 217.23(-0.15) | 215.82(-0.26) | 214.74 | -2.1 | | -8 | 81(-0.6) | -50 | [-14] | [-28] | [-15] | -82 | -40 | DT | -0.3 | HoldShort | | (-13) | -16 | -33 | -1 | -20 | -1.4,3 | 39 | | 48 | May/12 | 13 | 223.23 | 222.07 | 219.76(-0.21) | 217.55(-0.05) | 216.37(-0.28) | 215.91 | -1.8 | | -8 | 82(-1.2) | -50 | [-13] | [-26] | [-0] | -76 | -44 | DT | -0.1 | HoldShort | | (-14) | -17 | 22 | -25 | -20 | -1.2,4 | 39 | | 49 | May/12 | 12 | 223.23 | 222.07 | 220.22(-0.23) | 217.67(-0.08) | 216.98(-0.4) | 215.15 | -2 | | -8 | 83(2) | -50 | [-14] | [-34] | [-23] | -88 | -104 | DT | -0.6 | OpenShort | | (-15) | -24 | -38 | -29 | -20 | -1.5,0 | 39 | | 50 | May/12 | 11 | 223.23 | 222.07 | 220.73(-0.2) | 217.84(-0.19) | 217.84(-0.24) | 216.5 | -1.7 | | -8 | 81(1.1) | -50 | [-12] | [-27] | [-7] | -80 | -54 | DT | -0.4 | OpenShort | | (-13) | -14 | -8 | -27 | -1 | -1.3,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|