IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $211.8500 One month high (close): $228.8400

IWM Daily Change: 0.26% Daily StdDev 1.65% IWM EMA_5_Trend: -0.1% 10Minute StdDev: $1.9333

Latest Price : $219.97(0.26%)

Tue. May 25, 2021($0.8) Mon. May 24, 2021($0.6) Fri. May 21, 2021($1.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.9)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	10	221.96	218.61	218.55(-0.02)	218.72(0.23)	219.64(0.32)	221.38	-0.1	-9	54(-1.8)	-40	[-1]	[25]	[8]	70	229	UR	0.7	SmallShort	(-1)	19	0	29	20	1.2,90	41
Daily Trend: % Up Forces: Down Forces: 218.55(hourly_sma_20 -1.28%) 218.61(daily_ema_10 -1.25%) Support Levels: 218.72(weak_hourly_sma_10 -1.2%) Resistance Levels: 221.96(daily_ema_20 0.26%)

2	May/21	9	221.96	218.61	218.6(-0.03)	218.22(0.21)	218.95(0.26)	221.38	-0.1	-9	56(0)	-25	[-2]	[20]	[28]	49	224	UR	1	SmallShort?	(-2)	16	58	22	20	1.1,71	41
3	May/20	15	222.24	219.06	218.66(-0.05)	217.77(0.13)	218.37(0.12)	219.31	-0.7	-7	56(-1.3)	-15	[-3]	[10]	[16]	19	108	UR	0.4	SmallShort?	(-5)	7	35	13	20	0.3,61	42
4	May/20	14	222.24	219.06	218.77(-0.06)	217.49(0.1)	218.11(0.08)	218.06	-1	-7	57(-0.1)	-45	[-4]	[6]	[0]	-17	48	RG	-0	Wait	(-5)	5	-0	1	-0	-0.3,41	42
5	May/20	13	222.24	219.06	218.91(-0.05)	217.28(0.13)	217.94(0.06)	218.07	-1	-7	57(0)	-45	[-3]	[6]	[2]	-16	23	UR	0.1	SmallShort	(-4)	4	4	6	-3	-0.3,42	42

6	May/20	12	222.24	219.06	219.01(-0.05)	217(0.11)	217.8(0.14)	217.91	-1	-7	57(0.2)	-35	[-3]	[10]	[-4]	-21	33	RG	0	Wait	(-3)	8	-17	9	6	-0.4,39	42
7	May/20	11	222.24	219.06	219.11(-0.03)	216.77(-0.11)	217.5(0.16)	218.52	-0.9	-7	57(0)	-15	[-2]	[5]	[13]	-19	38	UR	0.4	SmallShort	(-2)	10	15	10	20	-0.2,36	42
8	May/20	10	222.24	219.06	219.17(-0.04)	217.02(-0.16)	217.16(0.14)	217.99	-1	-7	57(0.4)	-10	[-2]	[2]	[15]	-33	23	UR	0.3	SmallShort	(-3)	8	23	11	20	-0.5,30	42
9	May/20	9	222.24	219.06	219.26(-0.06)	217.37(-0.24)	216.86(0.11)	217.19	-1.2	-7	57(1)	-40	[-4]	[-2]	[3]	-47	-4	DP	0.1	OpenShort?	(-4)	7	-6	7	20	-0.8,23	42
10	May/19	15	222.37	219.34	219.38(-0.05)	217.89(-0.22)	216.62(0.19)	217.38	-1.2	-7	56(-0.1)	-15	[-3]	[3]	[13]	-49	6	UR	0.3	SmallShort?	(-3)	11	27	10	20	-0.8,21	36

11	May/19	14	222.37	219.34	219.49(-0.1)	218.38(-0.28)	216.2(0.08)	216.43	-1.4	-7	56(2.2)	-50	[-6]	[-6]	[-2]	-66	-23	DT	0.1	OpenShort	(-4)	5	-11	10	-3	-1.3,17	36
12	May/19	13	222.37	219.34	219.71(-0.09)	218.98(-0.27)	216.03(-0.39)	216.81	-1.3	-7	53(2.2)	-50	[-5]	[-34]	[4]	-68	-138	DP	0.3	OpenShort	(-6)	-23	9	11	-14	-1.3,15	36
13	May/19	12	222.37	219.34	219.91(-0.08)	219.56(-0.22)	216.87(-0.46)	216.51	-1.4	-7	51(3.2)	-50	[-5]	[-36]	[2]	-80	-184	DP	-0.2	OpenShort	(-6)	-28	16	4	-20	-1.5,8	36
14	May/19	11	222.37	219.34	220.08(-0.09)	220.05(-0.22)	217.88(-0.58)	215.95	-1.5	-7	48(4.8)	-50	[-5]	[-44]	[-8]	-97	-243	DT	-0.9	OpenShort	(-6)	-35	18	-41	-20	-2,3	36
15	May/19	10	222.37	219.34	220.27(-0.09)	220.55(-0.21)	219.16(-0.63)	215.32	-1.6	-7	43(8)	-50	[-5]	[-46]	[-21]	-102	-285	DT	-2.1	HoldShort	(-6)	-38	-7	-51	-20	-2.7,16	36

16	May/19	9	222.37	219.34	220.47(-0.09)	221.02(-0.2)	220.55(-0.62)	215.57	-1.6	-7	35(7.5)	-50	[-5]	[-46]	[-70]	-92	-283	DT	-3.3	OpenShort?	(-6)	-37	-152	-55	-20	-3.2,38	36
17	May/18	15	222.63	219.78	220.67(0.07)	221.45(0.05)	221.94(-0.14)	221	-0.4	-5	28(-7.4)	-25	[4]	[-6]	[-10]	27	-92	DR	-0.8	OpenShort?	(3)	-8	-15	-15	-20	0.3,69	37
18	May/18	14	222.63	219.78	220.52(0.12)	221.33(0.08)	222.25(0.01)	221.54	-0.3	-5	35(-8.4)	-15	[7]	[4]	[-10]	51	-63	CR	-0.5	HoldShort	(5)	1	-23	-9	-7	0.7,83	37
19	May/18	13	222.63	219.78	220.25(0.17)	221.16(0.13)	222.23(0.13)	222.36	-0.1	-5	44(-10.6)	25	[10]	[13]	[1]	72	-33	UT	0.1	OpenLong	(9)	8	2	-4	10	1.1,94	37
20	May/18	12	222.63	219.78	219.87(0.21)	220.88(0.13)	221.93(0.19)	222.28	-0.1	-5	54(-4.6)	20	[12]	[18]	[-1]	71	-46	CR	0.1	HoldShort	(11)	11	-6	-1	18	1,96	37

21	May/18	11	222.63	219.78	219.4(0.19)	220.6(0.07)	221.5(0.24)	222.51	-0	-5	59(-1.7)	25	[11]	[18]	[3]	79	15	UT	0.4	HoldLong	(14)	14	-2	4	20	1.2,99	37
22	May/18	10	222.63	219.78	218.98(0.19)	220.44(0.09)	220.97(0.26)	222.59	-0	-5	60(2.3)	50	[11]	[20]	[16]	85	40	UT	0.6	OpenLong	(13)	15	32	10	20	1.4,100	37
23	May/18	9	222.63	219.78	218.57(0.12)	220.25(0.07)	220.4(0.14)	221.44	-0.3	-5	58(0.4)	10	[7]	[12]	[8]	74	49	RG	0.4	Wait?	(11)	8	16	6	20	1.1,96	37
24	May/17	15	222.55	220.11	218.31(0.12)	220.1(0.05)	220.08(0.12)	220.86	-0.4	-5	58(-5.4)	10	[7]	[10]	[9]	67	34	RG	0.3	Wait?	(7)	7	21	3	15	1,92	39
25	May/17	14	222.55	220.11	218.05(0.18)	220(0.04)	219.83(0.06)	220.11	-0.6	-5	63(-0.5)	30	[11]	[7]	[2]	56	-67	UT	0.1	OpenLong	(7)	4	7	-1	-4	0.8,86	39

26	May/17	13	222.55	220.11	217.66(0.12)	219.92(0.01)	219.71(-0.09)	219.85	-0.6	-5	64(0.7)	-0	[7]	[-4]	[-0]	55	-36	RG	0.1	Wait	(11)	-5	2	-3	-6	0.8,85	39
27	May/17	12	222.55	220.11	217.41(0.09)	219.89(0.08)	219.91(-0.09)	219.77	-0.6	-5	63(0.5)	-25	[5]	[-2]	[-3]	59	3	DR	-0.1	OpenShort	(7)	-5	-1	-3	-20	0.9,86	39
28	May/17	11	222.55	220.11	217.22(0.11)	219.72(0.17)	220.1(-0.01)	219.82	-0.6	-5	62(1.5)	-10	[7]	[5]	[-2]	60	12	CR	-0.1	HoldShort	(6)	-1	6	-11	-20	1,85	39
29	May/17	10	222.55	220.11	216.98(0.07)	219.34(0.21)	220.12(-0.02)	219.59	-0.7	-5	61(1.6)	-30	[4]	[5]	[-4]	64	49	CR	-0.2	HoldShort	(7)	-1	2	-10	-20	1,89	39
30	May/17	9	222.55	220.11	216.83(0.06)	218.87(0.3)	220.17(0.02)	219.5	-0.7	-5	59(1.5)	-50	[4]	[10]	[-17]	69	68	CR	-0.3	HoldShort?	(4)	1	-38	-6	-20	1,94	39

31	May/14	15	222.58	220.51	216.69(0.08)	218.21(0.32)	220.13(0.12)	220.86	-0.4	-5	58(3)	-5	[5]	[17]	[3]	93	143	RG	0.3	Wait?	(6)	7	4	2	16	1.7,100	39
32	May/14	14	222.58	220.51	216.53(0.04)	217.52(0.3)	219.87(0.24)	220.73	-0.4	-5	55(2.1)	5	[2]	[23]	[11]	95	209	RG	0.4	Wait	(5)	14	22	4	20	1.8,100	39
33	May/14	13	222.58	220.51	216.44(0.01)	216.88(0.17)	219.34(0.36)	219.93	-0.6	-5	53(1.2)	-10	[1]	[26]	[7]	87	236	RG	0.3	Wait	(1)	21	3	4	20	1.5,99	39
34	May/14	12	222.58	220.51	216.41(0.02)	216.52(0.2)	218.56(0.45)	219.83	-0.6	-5	52(2.1)	10	[1]	[32]	[13]	87	249	RG	0.6	Wait	(1)	27	14	17	20	1.5,99	39
35	May/14	11	222.58	220.51	216.38(0.03)	216.1(0.32)	217.57(0.6)	219.33	-0.8	-5	49(1.6)	10	[2]	[45]	[7]	84	255	RG	0.8	SmallShort	(0)	36	-6	33	20	1.4,99	39

36	May/14	10	222.58	220.51	216.32(0.04)	215.41(0.22)	216.28(0.52)	219.54	-0.7	-5	48(2.7)	15	[2]	[37]	[27]	75	236	UT	1.6	OpenLong	(2)	31	41	40	20	1.6,85	39
37	May/14	9	222.58	220.51	216.24(0.02)	214.93(0.1)	215.16(0.35)	218.07	-1	-5	45(0.8)	20	[1]	[23]	[32]	36	145	UT	1.5	OpenLong?	(0)	21	58	36	20	0.9,63	39
38	May/13	15	222.76	220.85	216.19(-0.02)	214.71(0.04)	214.42(-0.03)	216.03	-1.6	-7	44(-5)	-20	[-1]	[-4]	[15]	-16	3	DP	0.8	OpenShort?	(-2)	-2	33	10	20	-0.1,37	36
39	May/13	14	222.76	220.85	216.23(-0.13)	214.63(-0.07)	214.49(-0.06)	214.88	-1.8	-7	49(-5.4)	-40	[-8]	[-11]	[21]	-44	52	DP	0.2	OpenShort	(-3)	-4	59	-3	20	-0.6,21	36
40	May/13	13	222.76	220.85	216.52(-0.2)	214.79(-0.18)	214.62(0.04)	212.86	-2.3	-7	55(-4.7)	-50	[-12]	[-9]	[-15]	-72	34	DT	-0.7	OpenShort	(-11)	2	-31	-14	-20	-1.6,18	36

41	May/13	12	222.76	220.85	216.96(-0.21)	215.18(-0.17)	214.54(-0.07)	213.95	-2	-7	59(-5.7)	-50	[-13]	[-15]	[-4]	-45	48	DT	-0.2	OpenShort	(-12)	-4	-12	4	-7	-1.2,35	36
42	May/13	11	222.76	220.85	217.42(-0.22)	215.54(-0.21)	214.7(-0.14)	214.37	-2	-7	65(-4.3)	-50	[-13]	[-21]	[-15]	-36	40	DT	-0.1	OpenShort	(-13)	-8	-57	20	7	-1.1,42	36
43	May/13	10	222.76	220.85	217.89(-0.17)	215.99(-0.14)	215.01(0.11)	216.36	-1.5	-7	69(-4.3)	-50	[-10]	[-3]	[14]	-30	123	DP	0.5	OpenShort	(-11)	7	23	17	20	-0.5,33	36
44	May/13	9	222.76	220.85	218.27(-0.18)	216.3(-0.16)	214.77(-0.08)	215.57	-1.7	-7	74(-2.7)	-25	[-11]	[-15]	[32]	-58	35	DP	0.3	OpenShort?	(-12)	-5	90	6	9	-0.9,15	36
45	May/12	15	223.23	222.07	218.67(-0.26)	216.66(-0.26)	214.95(-0.4)	212.46	-2.7	-8	76(-4.5)	-50	[-16]	[-40]	[-29]	-95	-124	DT	-0.8	HoldShort?	(-17)	-24	-65	-2	-20	-1.9,3	39

46	May/12	14	223.23	222.07	219.24(-0.24)	217.23(-0.15)	215.82(-0.26)	214.74	-2.1	-8	81(-0.6)	-50	[-14]	[-28]	[-15]	-82	-40	DT	-0.3	HoldShort	(-13)	-16	-33	-1	-20	-1.4,3	39
47	May/12	13	223.23	222.07	219.76(-0.21)	217.55(-0.05)	216.37(-0.28)	215.91	-1.8	-8	82(-1.2)	-50	[-13]	[-26]	[4]	-76	-44	DP	-0.1	OpenShort	(-14)	-17	22	-1	-20	-1.2,4	39
48	May/12	12	223.23	222.07	220.22(-0.23)	217.67(-0.08)	216.98(-0.4)	215.15	-2	-8	83(2)	-50	[-14]	[-34]	[-23]	-88	-104	DT	-0.6	OpenShort	(-15)	-24	-38	-29	-20	-1.5,0	39
49	May/12	11	223.23	222.07	220.73(-0.2)	217.84(-0.19)	217.84(-0.24)	216.5	-1.7	-8	81(1.1)	-50	[-12]	[-27]	[-7]	-80	-54	DT	-0.4	OpenShort	(-13)	-14	-8	-27	-1	-1.3,3	39
50	May/12	10	223.23	222.07	221.16(-0.19)	218.26(-0.22)	218.36(-0.13)	216.78	-1.6	-8	80(2)	-50	[-11]	[-21]	[-11]	-74	-46	DT	-0.5	OpenShort	(-12)	-8	-21	-25	-2	-1.4,11	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI