|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $54.0300 One month high (close): $65.4200
IPO Daily Change: 0.02% Daily StdDev 2.54% IPO EMA_5_Trend: 0.65% 10Minute StdDev: $0.9312
Latest Price : $58.32(0.02%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 58.57 | 56.48 | 57.44(0.09) | 58.04(0.36) | 58.37(0.26) | 58.77 | 0.1 | | -12 | 22(1.5) | -10 | [4] | [19] | [10] | 93 | 206 | RG | 0.5 | Wait | | (5) | 10 | 21 | 6 | 19 | 1.7,100 | 40 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 58.57(daily_ema_20 -0.34%)
Support Levels: 58.04(hourly_sma_10 -1.24%) 57.44(hourly_sma_20 -2.26%) 56.48(weak_daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 58.57 | 56.48 | 57.39(0.08) | 57.83(0.3) | 58.22(0.1) | 58.48 | -0 | | -12 | 20(0.7) | -25 | [3] | [11] | [5] | 87 | 139 | RG | 0.4 | Wait? | | (3) | 4 | 11 | 3 | 10 | 1.5,99 | 40 | | 3 | May/20 | 15 | 58.85 | 56.25 | 57.34(0.14) | 57.66(0.29) | 58.16(0.13) | 58.33 | -0.1 | | -14 | 20(0) | -10 | [6] | [13] | [7] | 83 | 69 | RG | 0.2 | Wait? | | (3) | 5 | 14 | 2 | 19 | 1.4,98 | 37 | | 4 | May/20 | 14 | 58.85 | 56.25 | 57.26(0.19) | 57.5(0.28) | 58.09(0.14) | 58.13 | -0.2 | | -14 | 20(-1.2) | -10 | [7] | [14] | [-0] | 75 | 5 | RG | 0.1 | Wait | | (6) | 6 | -2 | -5 | 17 | 1.2,95 | 37 | | 5 | May/20 | 13 | 58.85 | 56.25 | 57.15(0.22) | 57.34(0.35) | 58.01(0.51) | 58.16 | -0.2 | | -14 | 21(-0.6) | 20 | [9] | [30] | [7] | 79 | 93 | UT | 0.2 | HoldLong | | (8) | 20 | 12 | 3 | 20 | 1.3,96 | 37 | | | | |
| 6 | May/20 | 12 | 58.85 | 56.25 | 57.02(0.21) | 57.14(0.38) | 57.72(0.48) | 57.99 | -0.2 | | -14 | 22(-0.2) | 5 | [8] | [29] | [-1] | 77 | 86 | CR | 0.3 | OpenShort | | (10) | 19 | -15 | 8 | 20 | 1.2,97 | 37 | | 7 | May/20 | 11 | 58.85 | 56.25 | 56.9(0.22) | 56.92(0.15) | 57.44(0.49) | 58.2 | -0.2 | | -14 | 22(1.1) | 30 | [9] | [25] | [21] | 90 | 138 | UT | 0.9 | OpenLong | | (10) | 19 | 18 | 28 | 20 | 1.6,100 | 37 | | 8 | May/20 | 10 | 58.85 | 56.25 | 56.78(0.18) | 56.83(0.1) | 57.16(0.45) | 57.95 | -0.2 | | -14 | 21(0.9) | 25 | [7] | [22] | [18] | 71 | 147 | UT | 1 | OpenLong | | (8) | 18 | 15 | 22 | 20 | 1.5,83 | 37 | | 9 | May/20 | 9 | 58.85 | 56.25 | 56.68(0.16) | 56.77(0.03) | 56.91(0.43) | 57.74 | -0.3 | | -14 | 20(0.7) | 20 | [6] | [20] | [36] | 54 | 139 | UT | 1.1 | OpenLong? | | (8) | 17 | 76 | 14 | 20 | 1.5,66 | 37 | | 10 | May/19 | 15 | 59.06 | 55.95 | 56.59(0.07) | 56.75(-0.16) | 56.67(0.19) | 56.71 | -0.6 | | -18 | 19(0.4) | -20 | [3] | [4] | [6] | 7 | -2 | RG | 0.1 | Wait? | | (3) | 7 | 7 | 3 | 20 | 0.2,52 | 31 | | | | |
| 11 | May/19 | 14 | 59.06 | 55.95 | 56.55(0.02) | 56.84(-0.18) | 56.56(0.28) | 56.62 | -0.6 | | -18 | 19(0) | -40 | [1] | [7] | [-2] | 5 | 56 | CR | 0.1 | HoldShort | | (2) | 11 | -12 | 8 | 11 | 0.1,52 | 31 | | 12 | May/19 | 13 | 59.06 | 55.95 | 56.54(0.04) | 56.95(-0.13) | 56.4(-0.2) | 56.78 | -0.6 | | -18 | 19(-0.1) | -40 | [2] | [-11] | [4] | 11 | -47 | RG | 0.5 | Wait | | (2) | -8 | 7 | 10 | 5 | 0.3,53 | 31 | | 13 | May/19 | 12 | 59.06 | 55.95 | 56.52(0.05) | 57.03(0.02) | 56.51(-0.22) | 56.69 | -0.6 | | -18 | 19(0) | -45 | [2] | [-9] | [1] | -2 | -71 | RG | 0.3 | Wait | | (2) | -9 | 10 | 4 | -20 | 0.2,43 | 31 | | 14 | May/19 | 11 | 59.06 | 55.95 | 56.49(0.02) | 57.02(0.1) | 56.64(-0.35) | 56.55 | -0.7 | | -18 | 19(-0.1) | -50 | [1] | [-13] | [-2] | -18 | -91 | DR | -0.1 | OpenShort | | (2) | -14 | 28 | -28 | -20 | 0.1,30 | 31 | | 15 | May/19 | 10 | 59.06 | 55.95 | 56.49(0) | 56.96(0.1) | 56.84(-0.49) | 56.17 | -0.8 | | -18 | 19(-0.1) | -50 | [0] | [-18] | [-6] | -18 | -166 | DR | -0.9 | OpenShort | | (-1) | -19 | 25 | -28 | -20 | -0.4,42 | 31 | | | | |
| 16 | May/19 | 9 | 59.06 | 55.95 | 56.48(-0.01) | 56.9(0.04) | 57.12(-0.64) | 55.83 | -0.9 | | -18 | 19(-1.8) | -50 | [-0] | [-25] | [-51] | -13 | -262 | DT | -1.8 | OpenShort? | | (-1) | -25 | -107 | -31 | -20 | -0.9,60 | 31 | | 17 | May/18 | 15 | 59.35 | 56.02 | 56.49(0.23) | 56.88(0.28) | 57.49(-0.09) | 57.31 | -0.5 | | -19 | 21(-4) | -15 | [9] | [3] | [-2] | 66 | -89 | CR | -0.2 | HoldShort? | | (5) | -4 | -1 | -6 | -12 | 1.1,88 | 28 | | 18 | May/18 | 14 | 59.35 | 56.02 | 56.36(0.31) | 56.72(0.24) | 57.54(0.24) | 57.32 | -0.5 | | -19 | 25(-3.2) | -5 | [12] | [15] | [-5] | 67 | -66 | CR | -0.2 | HoldShort | | (10) | 9 | -17 | -8 | 20 | 1,92 | 28 | | 19 | May/18 | 13 | 59.35 | 56.02 | 56.19(0.36) | 56.58(0.28) | 57.4(0.56) | 57.56 | -0.5 | | -19 | 28(-2.9) | 25 | [14] | [29] | [4] | 80 | 33 | UT | 0.2 | HoldLong | | (15) | 22 | -1 | -3 | 20 | 1.3,97 | 28 | | 20 | May/18 | 12 | 59.35 | 56.02 | 55.99(0.39) | 56.42(0.29) | 57.08(0.69) | 57.58 | -0.5 | | -19 | 31(0) | 35 | [15] | [35] | [6] | 84 | 75 | UT | 0.4 | HoldLong | | (15) | 27 | -6 | 7 | 20 | 1.4,99 | 28 | | | | |
| 21 | May/18 | 11 | 59.35 | 56.02 | 55.77(0.33) | 56.26(0.22) | 56.69(0.75) | 57.66 | -0.4 | | -19 | 31(1.7) | 40 | [13] | [35] | [14] | 90 | 205 | UT | 0.8 | OpenLong | | (18) | 29 | 5 | 18 | 20 | 1.6,100 | 28 | | 22 | May/18 | 10 | 59.35 | 56.02 | 55.59(0.28) | 56.13(0.21) | 56.27(0.67) | 57.59 | -0.5 | | -19 | 29(2.7) | 40 | [11] | [31] | [37] | 89 | 254 | UT | 1.2 | OpenLong | | (14) | 26 | 70 | 19 | 20 | 1.8,94 | 28 | | 23 | May/18 | 9 | 59.35 | 56.02 | 55.43(0.11) | 56.01(0.08) | 55.9(0.25) | 56.64 | -0.7 | | -19 | 26(1) | 10 | [4] | [11] | [24] | 64 | 174 | RG | 0.7 | Wait? | | (8) | 10 | 51 | 10 | 20 | 1.2,84 | 28 | | 24 | May/17 | 15 | 59.61 | 56.23 | 55.37(0.07) | 55.96(-0.07) | 55.76(-0.01) | 55.95 | -1 | | -21 | 25(0.2) | -20 | [3] | [-4] | [9] | 36 | 33 | RG | 0.2 | Wait? | | (2) | -0 | 25 | -3 | 14 | 0.6,71 | 25 | | 25 | May/17 | 14 | 59.61 | 56.23 | 55.33(0.08) | 56(-0.09) | 55.77(-0.1) | 55.61 | -1.1 | | -21 | 25(-0.1) | -45 | [3] | [-8] | [-3] | 31 | -49 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -8 | -20 | 0.3,73 | 25 | | | | |
| 26 | May/17 | 13 | 59.61 | 56.23 | 55.29(0.06) | 56.05(-0.08) | 55.82(-0.32) | 55.56 | -1.1 | | -21 | 25(0.1) | -50 | [2] | [-17] | [-10] | 35 | -83 | DR | -0.3 | OpenShort | | (4) | -13 | -13 | -9 | -20 | 0.3,77 | 25 | | 27 | May/17 | 12 | 59.61 | 56.23 | 55.26(0.07) | 56.09(0.15) | 56(-0.22) | 55.74 | -1 | | -21 | 25(0) | -50 | [3] | [-8] | [-12] | 46 | -28 | DR | -0.3 | OpenShort | | (3) | -9 | -16 | -6 | -20 | 0.5,83 | 25 | | 28 | May/17 | 11 | 59.61 | 56.23 | 55.22(0.11) | 56(0.38) | 56.12(-0.08) | 55.96 | -1 | | -21 | 25(0.4) | -50 | [4] | [2] | [-9] | 54 | 7 | CR | -0.2 | HoldShort | | (4) | -3 | -1 | -10 | -20 | 0.8,84 | 25 | | 29 | May/17 | 10 | 59.61 | 56.23 | 55.16(0.08) | 55.79(0.42) | 56.16(-0.12) | 55.97 | -1 | | -21 | 25(0.3) | -50 | [3] | [1] | [-4] | 62 | 46 | CR | -0.2 | HoldShort | | (5) | -5 | 6 | -7 | -20 | 0.9,89 | 25 | | 30 | May/17 | 9 | 59.61 | 56.23 | 55.12(0.04) | 55.56(0.49) | 56.23(-0.08) | 55.89 | -1 | | -21 | 25(-0.3) | -50 | [2] | [4] | [-19] | 64 | 82 | CR | -0.4 | HoldShort? | | (3) | -3 | -40 | -4 | -20 | 0.8,94 | 25 | | | | |
| 31 | May/14 | 15 | 59.96 | 56.67 | 55.1(0.02) | 55.29(0.46) | 56.28(0.17) | 56.44 | -0.9 | | -22 | 25(0) | -40 | [1] | [12] | [6] | 84 | 262 | RG | 0.2 | Wait? | | (4) | 7 | 6 | 1 | 20 | 1.4,99 | 24 | | 32 | May/14 | 14 | 59.96 | 56.67 | 55.09(-0.02) | 55.04(0.34) | 56.19(0.55) | 56.36 | -0.9 | | -22 | 25(-0.4) | -20 | [-1] | [24] | [14] | 82 | 379 | UR | 0.2 | SmallShort | | (1) | 22 | 15 | 7 | 20 | 1.3,99 | 24 | | 33 | May/14 | 13 | 59.96 | 56.67 | 55.1(-0.04) | 54.86(0.16) | 55.88(0.84) | 56.16 | -1 | | -22 | 25(-0.5) | -25 | [-2] | [32] | [10] | 77 | 426 | UR | 0.3 | SmallShort | | (-2) | 33 | -10 | 15 | 20 | 1.1,99 | 24 | | 34 | May/14 | 12 | 59.96 | 56.67 | 55.12(-0.02) | 54.77(0.19) | 55.41(0.96) | 56.29 | -1 | | -22 | 26(0.1) | -15 | [-1] | [37] | [22] | 80 | 456 | UR | 0.9 | SmallShort | | (-2) | 38 | 12 | 35 | 20 | 1.2,100 | 24 | | 35 | May/14 | 11 | 59.96 | 56.67 | 55.13(-0.01) | 54.67(0.27) | 54.88(1.07) | 56.13 | -1 | | -22 | 26(0.5) | -15 | [-0] | [43] | [22] | 60 | 443 | UR | 1.3 | SmallShort | | (-2) | 42 | 10 | 45 | 20 | 1,85 | 24 | | | | |
| 36 | May/14 | 10 | 59.96 | 56.67 | 55.14(0.05) | 54.53(0.2) | 54.3(0.76) | 55.99 | -1 | | -22 | 25(0.4) | -5 | [2] | [30] | [47] | 31 | 282 | RG | 1.8 | SmallShort | | (-1) | 30 | 86 | 40 | 20 | 0.9,58 | 24 | | 37 | May/14 | 9 | 59.96 | 56.67 | 55.11(-0.01) | 54.42(-0.03) | 53.89(0.12) | 54.85 | -1.3 | | -22 | 25(-0.2) | -0 | [-0] | [0] | [37] | -24 | -11 | UR | 1 | SmallShort? | | (-3) | 5 | 80 | 29 | 20 | -0.3,34 | 24 | | 38 | May/13 | 15 | 60.38 | 57.21 | 55.12(-0.05) | 54.44(-0.17) | 53.83(-0.56) | 53.81 | -1.7 | | -25 | 25(1.4) | -50 | [-2] | [-32] | [1] | -74 | -324 | DP | -0 | OpenShort? | | (-5) | -22 | 14 | 4 | -20 | -1.4,11 | 20 | | 39 | May/13 | 14 | 60.38 | 57.21 | 55.15(-0.16) | 54.53(-0.27) | 54.14(-0.57) | 53.63 | -1.7 | | -25 | 24(1.7) | -50 | [-6] | [-36] | [5] | -89 | -263 | DP | -0.6 | OpenShort | | (-3) | -23 | 33 | -9 | -20 | -1.7,4 | 20 | | 40 | May/13 | 13 | 60.38 | 57.21 | 55.24(-0.2) | 54.68(-0.42) | 54.45(-0.55) | 53.21 | -1.8 | | -25 | 22(3.3) | -50 | [-8] | [-38] | [-32] | -110 | -310 | DT | -1.5 | HoldShort | | (-9) | -22 | -58 | -28 | -20 | -2.4,0 | 20 | | | | |
| 41 | May/13 | 12 | 60.38 | 57.21 | 55.35(-0.15) | 54.91(-0.41) | 54.75(-0.36) | 53.96 | -1.7 | | -25 | 19(1.9) | -50 | [-6] | [-30] | [-20] | -87 | -192 | DT | -1.1 | OpenShort | | (-5) | -15 | -44 | -16 | -20 | -1.9,11 | 20 | | 42 | May/13 | 11 | 60.38 | 57.21 | 55.43(-0.1) | 55.14(-0.37) | 54.95(-0.18) | 54.53 | -1.5 | | -25 | 17(0.7) | -50 | [-4] | [-22] | [-20] | -61 | -107 | DT | -0.6 | OpenShort | | (-5) | -7 | -61 | -1 | 2 | -1.4,24 | 20 | | 43 | May/13 | 10 | 60.38 | 57.21 | 55.48(0.01) | 55.34(-0.23) | 55.05(0.21) | 55.35 | -1.3 | | -25 | 16(-0.1) | -40 | [0] | [-2] | [8] | -26 | 21 | RG | 0.5 | Wait | | (-1) | 8 | 10 | 8 | 20 | -0.2,29 | 20 | | 44 | May/13 | 9 | 60.38 | 57.21 | 55.48(0.02) | 55.47(-0.22) | 54.93(0.05) | 55.21 | -1.3 | | -25 | 16(0) | -30 | [1] | [-8] | [14] | -38 | -57 | RG | 0.4 | Wait? | | (0) | 2 | 37 | 2 | 18 | -0.4,22 | 20 | | 45 | May/12 | 15 | 60.98 | 58.08 | 55.47(-0.05) | 55.59(-0.28) | 54.9(-0.31) | 54.72 | -1.7 | | -22 | 16(-0.9) | -50 | [-2] | [-25] | [-10] | -57 | -167 | DT | -0.3 | OpenShort? | | (-2) | -12 | -16 | -3 | -20 | -1.2,23 | 27 | | | | |
| 46 | May/12 | 14 | 60.98 | 58.08 | 55.5(-0.11) | 55.75(-0.11) | 55.07(-0.47) | 54.93 | -1.6 | | -22 | 17(0.2) | -50 | [-4] | [-28] | [-12] | -49 | -107 | DT | -0.2 | OpenShort | | (-2) | -19 | -9 | -10 | -20 | -0.9,24 | 27 | | 47 | May/12 | 13 | 60.98 | 58.08 | 55.56(-0.09) | 55.81(0.03) | 55.33(-0.55) | 55.05 | -1.6 | | -22 | 17(-0.3) | -50 | [-4] | [-28] | [-5] | -44 | -136 | DT | -0.5 | OpenShort | | (-5) | -22 | 21 | -22 | -20 | -0.8,26 | 27 | | 48 | May/12 | 12 | 60.98 | 58.08 | 55.61(-0.15) | 55.8(0.07) | 55.64(-0.64) | 54.77 | -1.7 | | -22 | 17(-0.2) | -50 | [-6] | [-32] | [-21] | -49 | -160 | DT | -1.4 | OpenShort | | (-5) | -26 | -22 | -16 | -20 | -1.3,34 | 27 | | 49 | May/12 | 11 | 60.98 | 58.08 | 55.69(-0.15) | 55.76(-0.07) | 56(-0.5) | 55.06 | -1.6 | | -22 | 17(-1.5) | -50 | [-6] | [-29] | [-19] | -19 | -86 | DT | -1.5 | OpenShort | | (-5) | -20 | -38 | -6 | -20 | -1,56 | 27 | | 50 | May/12 | 10 | 60.98 | 58.08 | 55.77(-0.16) | 55.8(0.02) | 56.28(-0.25) | 55.57 | -1.5 | | -22 | 19(-1.8) | -50 | [-6] | [-17] | [-17] | 22 | 54 | DT | -1 | OpenShort | | (-5) | -10 | -46 | 7 | -20 | -0.3,79 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|