|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 21, 2021 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $24.6200
ICLN Daily Change: 0.38% Daily StdDev 2.92% ICLN EMA_5_Trend: 0.91% 10Minute StdDev: $0.3478
Latest Price : $22.59(0.38%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.3
| Fri. May. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/21 | 15 | 22.28 | 21.65 | 22.34(0.24) | 22.58(0.09) | 22.63(0.01) | 22.64 | 0.3 | | -8 | 30(-0.1) | -15 | [8] | [4] | [-3] | 68 | -108 | CR | 0 | HoldShort? | | (8) | 0 | -1 | -4 | -18 | 0.8,98 | 45 | Sample size 39 Avg positive next hour return: 0.51%(51%) Avg negative next hour return: -0.34%(49%)
Daily Trend: % Up Forces: Down Forces: 22.28(daily_ema_20 -1.59%) Support Levels: 22.58(hourly_sma_10 -0.27%) 22.34(hourly_sma_20 -1.33%) 21.65(weak_daily_ema_10 -4.37%) Resistance Levels:
|
| 2 | May/21 | 14 | 22.28 | 21.65 | 22.29(0.18) | 22.56(0.07) | 22.63(0.05) | 22.65 | 0.3 | | -8 | 30(0.3) | -15 | [6] | [5] | [3] | 74 | -11 | RG | 0.1 | Wait | | (8) | 2 | 3 | -3 | 20 | 1,99 | 45 | 3 | May/21 | 13 | 22.28 | 21.65 | 22.25(0.16) | 22.54(0.05) | 22.62(0.1) | 22.63 | 0.3 | | -8 | 29(0.5) | -15 | [6] | [6] | [1] | 77 | 32 | RG | 0 | Wait | | (6) | 3 | 3 | -4 | 9 | 1.1,99 | 45 | 4 | May/21 | 12 | 22.28 | 21.65 | 22.21(0.13) | 22.53(0.1) | 22.6(0.15) | 22.61 | 0.3 | | -8 | 29(0.6) | -20 | [5] | [8] | [0] | 79 | 86 | RG | 0 | Wait | | (6) | 5 | 0 | -3 | 9 | 1.2,99 | 45 | 5 | May/21 | 11 | 22.28 | 21.65 | 22.18(0.16) | 22.51(0.31) | 22.57(0.16) | 22.61 | 0.3 | | -8 | 28(0.9) | -20 | [6] | [13] | [-5] | 82 | 69 | CR | 0.1 | OpenShort | | (5) | 6 | -3 | -1 | -20 | 1.3,99 | 45 | | | |
6 | May/21 | 10 | 22.28 | 21.65 | 22.15(0.19) | 22.44(0.35) | 22.53(0.17) | 22.63 | 0.3 | | -8 | 27(1.1) | -5 | [7] | [14] | [1] | 88 | 70 | RG | 0.3 | Wait | | (6) | 6 | 3 | 4 | -13 | 1.5,100 | 45 | 7 | May/21 | 9 | 22.28 | 21.65 | 22.11(0.19) | 22.36(0.29) | 22.49(0.08) | 22.61 | 0.3 | | -8 | 26(0.4) | 5 | [7] | [10] | [7] | 88 | 59 | RG | 0.4 | Wait? | | (6) | 3 | 12 | 3 | 20 | 1.6,98 | 45 | 8 | May/20 | 15 | 22.36 | 21.58 | 22.07(0.22) | 22.29(0.27) | 22.47(0.05) | 22.53 | 0.1 | | -9 | 26(0.1) | -5 | [8] | [9] | [4] | 84 | 1 | RG | 0.2 | Wait? | | (6) | 2 | 12 | -0 | 4 | 1.5,96 | 42 | 9 | May/20 | 14 | 22.36 | 21.58 | 22.02(0.24) | 22.23(0.27) | 22.46(0.04) | 22.45 | 0.1 | | -9 | 26(-1.3) | -10 | [8] | [9] | [-1] | 76 | -32 | CR | -0 | OpenShort | | (6) | 1 | 0 | -7 | 0 | 1.3,93 | 42 | 10 | May/20 | 13 | 22.36 | 21.58 | 21.97(0.28) | 22.17(0.33) | 22.45(0.46) | 22.45 | 0.1 | | -9 | 27(-0.9) | 20 | [10] | [24] | [3] | 80 | 55 | UT | 0 | HoldLong | | (9) | 16 | 3 | -7 | 20 | 1.4,95 | 42 | | | |
11 | May/20 | 12 | 22.36 | 21.58 | 21.91(0.28) | 22.1(0.4) | 22.35(0.54) | 22.43 | 0.1 | | -9 | 28(-0.1) | 10 | [10] | [28] | [-4] | 85 | 96 | CR | 0.2 | OpenShort | | (9) | 18 | -12 | -6 | 13 | 1.5,97 | 42 | 12 | May/20 | 11 | 22.36 | 21.58 | 21.85(0.29) | 22.01(0.26) | 22.23(0.51) | 22.51 | 0.1 | | -9 | 28(1.7) | 25 | [10] | [25] | [12] | 98 | 135 | UT | 0.8 | OpenLong | | (11) | 17 | 6 | 10 | 20 | 1.9,100 | 42 | 13 | May/20 | 10 | 22.36 | 21.58 | 21.79(0.27) | 21.95(0.23) | 22.12(0.54) | 22.47 | 0.1 | | -9 | 26(2.5) | 25 | [9] | [25] | [14] | 102 | 175 | UT | 1.1 | HoldLong | | (10) | 18 | 11 | 14 | 20 | 2.1,99 | 42 | 14 | May/20 | 9 | 22.36 | 21.58 | 21.73(0.23) | 21.9(0.22) | 22(0.5) | 22.4 | 0 | | -9 | 24(3) | 20 | [8] | [23] | [36] | 102 | 204 | UT | 1.3 | HoldLong? | | (10) | 17 | 73 | 11 | 20 | 2.3,94 | 42 | 15 | May/19 | 15 | 22.43 | 21.48 | 21.68(0.11) | 21.9(-0) | 21.89(0.2) | 21.93 | -0.4 | | -12 | 21(0.7) | -25 | [4] | [8] | [7] | 68 | 61 | RG | 0.2 | Wait? | | (3) | 7 | 13 | 3 | 20 | 1,93 | 33 | | | |
16 | May/19 | 14 | 22.43 | 21.48 | 21.66(0.07) | 21.85(-0.02) | 21.85(0.26) | 21.85 | -0.5 | | -12 | 20(0.3) | -35 | [2] | [9] | [-3] | 61 | 84 | CR | 0 | HoldShort | | (3) | 9 | -12 | 6 | 0 | 0.8,91 | 33 | 17 | May/19 | 13 | 22.43 | 21.48 | 21.65(0.1) | 21.85(0.04) | 21.85(0) | 21.93 | -0.4 | | -12 | 20(0.5) | -35 | [3] | [1] | [4] | 70 | 30 | RG | 0.6 | Wait | | (3) | 0 | 6 | 12 | 5 | 1.1,92 | 33 | 18 | May/19 | 12 | 22.43 | 21.48 | 21.63(0.11) | 21.84(0.13) | 21.79(-0.03) | 21.89 | -0.4 | | -12 | 19(0.6) | -35 | [4] | [2] | [3] | 60 | 2 | RG | 0.4 | Wait | | (3) | -1 | 6 | 10 | -9 | 1.1,82 | 33 | 19 | May/19 | 11 | 22.43 | 21.48 | 21.61(0.09) | 21.81(0.21) | 21.8(-0.07) | 21.85 | -0.5 | | -12 | 19(0.4) | -40 | [3] | [2] | [2] | 43 | 1 | RG | 0.2 | Wait | | (3) | -2 | 22 | -13 | -20 | 1,68 | 33 | 20 | May/19 | 10 | 22.43 | 21.48 | 21.59(0.04) | 21.76(0.17) | 21.82(-0.16) | 21.71 | -0.6 | | -12 | 18(0.2) | -50 | [1] | [-2] | [-1] | 33 | -22 | DR | -0.5 | OpenShort | | (2) | -5 | 19 | -17 | -20 | 0.5,70 | 33 | | | |
21 | May/19 | 9 | 22.43 | 21.48 | 21.58(0.01) | 21.72(0.15) | 21.86(-0.24) | 21.59 | -0.7 | | -12 | 18(-0.5) | -50 | [0] | [-6] | [-26] | 31 | -71 | DR | -1.2 | OpenShort? | | (0) | -8 | -50 | -19 | -20 | 0,81 | 33 | 22 | May/18 | 15 | 22.51 | 21.46 | 21.58(0.14) | 21.69(0.32) | 21.91(0.08) | 21.91 | -0.5 | | -13 | 19(-2.9) | -30 | [5] | [9] | [-0] | 82 | 29 | RG | 0 | Wait? | | (3) | 3 | -2 | -2 | 5 | 1.4,97 | 29 | 23 | May/18 | 14 | 22.51 | 21.46 | 21.55(0.26) | 21.62(0.27) | 21.89(0.28) | 21.92 | -0.5 | | -13 | 22(-1.9) | 0 | [9] | [16] | [2] | 84 | -18 | RG | 0.1 | Wait | | (5) | 10 | -5 | -1 | 20 | 1.4,99 | 29 | 24 | May/18 | 13 | 22.51 | 21.46 | 21.5(0.29) | 21.56(0.24) | 21.83(0.53) | 21.95 | -0.4 | | -13 | 23(-2.1) | 25 | [10] | [24] | [9] | 88 | 54 | UT | 0.4 | HoldLong | | (10) | 18 | 6 | 4 | 20 | 1.5,100 | 29 | 25 | May/18 | 12 | 22.51 | 21.46 | 21.44(0.3) | 21.51(0.22) | 21.71(0.56) | 21.91 | -0.5 | | -13 | 26(-0.5) | 30 | [10] | [25] | [9] | 88 | 61 | UT | 0.6 | HoldLong | | (10) | 19 | 5 | 12 | 20 | 1.5,100 | 29 | | | |
26 | May/18 | 11 | 22.51 | 21.46 | 21.37(0.24) | 21.46(0.11) | 21.59(0.6) | 21.88 | -0.5 | | -13 | 26(0.3) | 30 | [8] | [24] | [18] | 88 | 152 | UT | 0.9 | HoldLong | | (10) | 20 | 11 | 26 | 20 | 1.6,98 | 29 | 27 | May/18 | 10 | 22.51 | 21.46 | 21.32(0.24) | 21.44(0.12) | 21.46(0.52) | 21.81 | -0.6 | | -13 | 26(1.2) | 30 | [8] | [21] | [22] | 76 | 121 | UT | 1.1 | OpenLong | | (10) | 18 | 33 | 20 | 20 | 1.5,88 | 29 | 28 | May/18 | 9 | 22.51 | 21.46 | 21.27(0.15) | 21.41(0.04) | 21.35(0.26) | 21.6 | -0.7 | | -13 | 25(0.5) | 5 | [5] | [10] | [17] | 52 | 75 | RG | 0.8 | SmallShort? | | (7) | 9 | 37 | 12 | 20 | 1.1,74 | 29 | 29 | May/17 | 15 | 22.57 | 21.46 | 21.24(0.09) | 21.4(-0.08) | 21.3(-0.02) | 21.37 | -1 | | -15 | 24(-1.2) | -30 | [3] | [-3] | [5] | 11 | -34 | RG | 0.2 | Wait? | | (3) | -1 | 14 | -6 | 19 | 0.4,51 | 23 | 30 | May/17 | 14 | 22.57 | 21.46 | 21.22(0.12) | 21.42(-0.09) | 21.3(-0.16) | 21.28 | -1 | | -15 | 25(-0.7) | -35 | [4] | [-8] | [1] | 15 | -126 | RG | -0.1 | Wait | | (2) | -5 | 8 | -8 | -9 | 0.2,60 | 23 | | | |
31 | May/17 | 13 | 22.57 | 21.46 | 21.19(0.07) | 21.44(-0.14) | 21.34(-0.34) | 21.23 | -1.1 | | -15 | 26(-0.4) | -50 | [2] | [-15] | [-7] | 15 | -130 | DR | -0.3 | OpenShort | | (5) | -11 | -5 | -14 | -20 | 0.1,62 | 23 | 32 | May/17 | 12 | 22.57 | 21.46 | 21.17(0.06) | 21.47(-0.04) | 21.41(-0.32) | 21.26 | -1 | | -15 | 26(-0.5) | -50 | [2] | [-13] | [-10] | 28 | -98 | DR | -0.5 | OpenShort | | (3) | -11 | -11 | -14 | -20 | 0.3,70 | 23 | 33 | May/17 | 11 | 22.57 | 21.46 | 21.16(0.14) | 21.48(0.24) | 21.48(-0.13) | 21.33 | -1 | | -15 | 27(0) | -50 | [5] | [-1] | [-16] | 39 | -91 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -17 | -20 | 0.5,76 | 23 | 34 | May/17 | 10 | 22.57 | 21.46 | 21.13(0.11) | 21.43(0.3) | 21.51(-0.1) | 21.41 | -0.9 | | -15 | 27(0.3) | -50 | [4] | [1] | [-10] | 56 | -2 | CR | -0.3 | HoldShort | | (5) | -3 | -5 | -11 | -20 | 0.8,86 | 23 | 35 | May/17 | 9 | 22.57 | 21.46 | 21.11(0.14) | 21.37(0.39) | 21.53(-0.07) | 21.44 | -0.9 | | -15 | 27(0.7) | -50 | [5] | [3] | [-13] | 69 | 4 | CR | -0.3 | HoldShort? | | (5) | -2 | -28 | -4 | -20 | 1,94 | 23 | | | |
36 | May/14 | 15 | 22.66 | 21.59 | 21.08(0.1) | 21.29(0.41) | 21.54(0.05) | 21.62 | -0.8 | | -15 | 26(0.8) | -35 | [3] | [7] | [3] | 91 | 175 | RG | 0.2 | Wait? | | (7) | 2 | 6 | 0 | 14 | 1.7,98 | 23 | 37 | May/14 | 14 | 22.66 | 21.59 | 21.06(0.06) | 21.2(0.36) | 21.53(0.23) | 21.58 | -0.9 | | -15 | 25(0.9) | -25 | [2] | [12] | [10] | 90 | 247 | RG | 0.2 | Wait | | (3) | 8 | 16 | -1 | 20 | 1.7,97 | 23 | 38 | May/14 | 13 | 22.66 | 21.59 | 21.05(0.02) | 21.12(0.21) | 21.48(0.62) | 21.48 | -1 | | -15 | 24(0.3) | -40 | [1] | [22] | [2] | 81 | 332 | RG | 0 | Wait | | (0) | 21 | -8 | 3 | 20 | 1.4,96 | 23 | 39 | May/14 | 12 | 22.66 | 21.59 | 21.05(0) | 21.08(0.26) | 21.35(0.7) | 21.53 | -0.9 | | -15 | 24(0.9) | -20 | [0] | [26] | [13] | 91 | 403 | UR | 0.6 | SmallShort | | (2) | 24 | 3 | 20 | 20 | 1.7,98 | 23 | 40 | May/14 | 11 | 22.66 | 21.59 | 21.04(0.04) | 21.03(0.39) | 21.2(0.81) | 21.51 | -0.9 | | -15 | 23(1.3) | -5 | [1] | [32] | [14] | 92 | 382 | RG | 1.1 | SmallShort | | (2) | 27 | -5 | 48 | 20 | 1.7,99 | 23 | | | |
41 | May/14 | 10 | 22.66 | 21.59 | 21.03(0.07) | 20.95(0.35) | 21.03(0.74) | 21.54 | -0.9 | | -15 | 22(2) | -0 | [2] | [29] | [27] | 72 | 355 | RG | 1.9 | SmallShort | | (2) | 25 | 32 | 45 | 20 | 1.9,74 | 23 | 42 | May/14 | 9 | 22.66 | 21.59 | 21.02(0.09) | 20.88(0.23) | 20.88(0.54) | 21.34 | -1.1 | | -15 | 20(0.8) | 5 | [3] | [21] | [43] | 31 | 194 | RG | 1.9 | SmallShort? | | (0) | 18 | 85 | 38 | 20 | 1.3,48 | 23 | 43 | May/13 | 15 | 22.77 | 21.73 | 21(-0.04) | 20.83(-0.02) | 20.77(-0.16) | 20.82 | -1.6 | | -16 | 19(-1.4) | -50 | [-1] | [-10] | [2] | -52 | -93 | DP | 0.2 | OpenShort? | | (-2) | -5 | 3 | 3 | 0 | -0.8,18 | 14 | 44 | May/13 | 14 | 22.77 | 21.73 | 21.01(-0.14) | 20.83(-0.07) | 20.8(-0.23) | 20.8 | -1.6 | | -16 | 20(-0.7) | -50 | [-5] | [-14] | [9] | -64 | -18 | DP | 0 | OpenShort | | (-2) | -8 | 25 | -5 | 19 | -0.9,9 | 14 | 45 | May/13 | 13 | 22.77 | 21.73 | 21.04(-0.18) | 20.85(-0.12) | 20.85(-0.07) | 20.65 | -1.8 | | -16 | 21(-0.1) | -50 | [-6] | [-10] | [-12] | -83 | -28 | DT | -0.8 | HoldShort | | (-7) | -2 | -20 | -15 | -20 | -1.5,5 | 14 | | | |
46 | May/13 | 12 | 22.77 | 21.73 | 21.08(-0.17) | 20.88(-0.16) | 20.87(-0.04) | 20.77 | -1.7 | | -16 | 21(-1) | -50 | [-6] | [-9] | [-1] | -62 | 9 | DT | -0.4 | OpenShort | | (-5) | -1 | -5 | -4 | 10 | -1.2,18 | 14 | 47 | May/13 | 11 | 22.77 | 21.73 | 21.12(-0.18) | 20.91(-0.3) | 20.88(-0.09) | 20.8 | -1.6 | | -16 | 22(-0.9) | -50 | [-6] | [-13] | [-9] | -50 | 9 | DT | -0.3 | OpenShort | | (-7) | -3 | -32 | 12 | -5 | -1.2,30 | 14 | 48 | May/13 | 10 | 22.77 | 21.73 | 21.16(-0.14) | 20.97(-0.21) | 20.9(0.17) | 21 | -1.5 | | -16 | 23(-0.9) | -50 | [-5] | [-3] | [2] | -38 | 99 | DP | 0.4 | OpenShort | | (-7) | 6 | -3 | -13 | 20 | -0.6,27 | 14 | 49 | May/13 | 9 | 22.77 | 21.73 | 21.19(-0.14) | 21.01(-0.21) | 20.86(0.08) | 21.02 | -1.4 | | -16 | 24(-0.9) | -50 | [-5] | [-6] | [16] | -51 | 79 | DP | 0.6 | OpenShort? | | (-5) | 3 | 48 | -17 | 20 | -0.6,14 | 14 | 50 | May/12 | 15 | 22.89 | 22.01 | 21.22(-0.21) | 21.05(-0.31) | 20.84(-0.22) | 20.73 | -1.9 | | -15 | 25(-3.8) | -50 | [-7] | [-19] | [-14] | -87 | -74 | DT | -0.4 | HoldShort? | | (-8) | -7 | -18 | -29 | -20 | -1.6,3 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|