|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0200 One month high (close): $5.7400
FLDM Daily Change: -2.96% Daily StdDev 4.83% FLDM EMA_5_Trend: 0.36% 10Minute StdDev: $0.1089
Latest Price : $5.57(-2.96%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 5.16 | 5.37 | 5.61(0.15) | 5.7(-0.05) | 5.68(-0.58) | 5.6 | 1.4 | | 9 | 35(-0.6) | 30 | [3] | [-12] | [-13] | -12 | 0 | DR | -0.7 | OpenShort | | (0) | -12 | 0 | -24 | -20 | -0.1,41 | 56 | Sample size 33 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.7%(45%)
Daily Trend: %
Up Forces: 5.61(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 5.37(daily_ema_10 -4.11%) 5.16(daily_ema_20 -7.86%)
Resistance Levels: 5.7(weak_hourly_sma_10 1.79%)
|
| | | 2 | May/21 | 13 | 5.16 | 5.37 | 5.6(0.09) | 5.7(0.09) | 5.71(-0.53) | 5.63 | 1.5 | | 9 | 35(-0.1) | 15 | [2] | [-10] | [-20] | 11 | 0 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -31 | -20 | 0.3,53 | 56 | | 3 | May/21 | 12 | 5.16 | 5.37 | 5.6(0.21) | 5.7(0.36) | 5.74(-0.21) | 5.68 | 1.6 | | 9 | 35(0.4) | 45 | [4] | [1] | [-9] | 41 | 0 | CR | -0.5 | HoldShort | | (0) | -4 | 0 | -18 | -20 | 0.7,73 | 56 | | 4 | May/21 | 11 | 5.16 | 5.37 | 5.59(0.14) | 5.68(0.3) | 5.75(-0.03) | 5.7 | 1.7 | | 9 | 35(0.5) | 50 | [3] | [3] | [0] | 61 | 0 | UT | -0.4 | OpenLong | | (0) | -1 | 0 | -16 | 20 | 1,86 | 56 | | 5 | May/21 | 10 | 5.16 | 5.37 | 5.58(0.24) | 5.66(0.48) | 5.75(0.53) | 5.82 | 2.1 | | 9 | 34(4) | 50 | [5] | [17] | [4] | 103 | 0 | TP | 0.6 | OpenShort | | (0) | 11 | 0 | -1 | 20 | 2.2,98 | 56 | | | | |
| 6 | May/21 | 9 | 5.16 | 5.37 | 5.57(0.29) | 5.63(0.37) | 5.72(0.49) | 5.75 | 1.8 | | 9 | 30(0.7) | 50 | [6] | [15] | [3] | 96 | 0 | UT | 0.3 | HoldLong? | | (0) | 10 | 0 | -1 | 20 | 1.9,98 | 56 | | 7 | May/20 | 15 | 5.12 | 5.33 | 5.55(0.27) | 5.61(0.51) | 5.69(0.71) | 5.77 | 2 | | 12 | 30(0.9) | 50 | [6] | [21] | [5] | 108 | 0 | UT | 0.8 | CloseLong? | | (0) | 15 | 0 | 5 | 20 | 2.3,100 | 61 | | 8 | May/20 | 14 | 5.12 | 5.33 | 5.54(0.45) | 5.58(0.36) | 5.65(0.76) | 5.74 | 1.9 | | 12 | 29(0.6) | 50 | [9] | [22] | [13] | 105 | 0 | UT | 1 | CloseLong | | (0) | 16 | 0 | 9 | 20 | 2.2,100 | 61 | | 9 | May/20 | 13 | 5.12 | 5.33 | 5.52(0.44) | 5.56(0.51) | 5.61(0.65) | 5.7 | 1.8 | | 12 | 28(0.6) | 50 | [9] | [21] | [7] | 100 | 0 | UT | 1 | CloseLong | | (0) | 13 | 0 | 14 | 20 | 2,100 | 61 | | 10 | May/20 | 12 | 5.12 | 5.33 | 5.5(0.38) | 5.53(0.34) | 5.57(0.43) | 5.66 | 1.7 | | 12 | 28(1.4) | 50 | [8] | [14] | [6] | 92 | 0 | UT | 1 | OpenLong | | (0) | 9 | 0 | 15 | 20 | 1.8,97 | 61 | | | | |
| 11 | May/20 | 11 | 5.12 | 5.33 | 5.48(0.25) | 5.51(0.18) | 5.55(0.43) | 5.61 | 1.5 | | 12 | 26(1.5) | 50 | [5] | [12] | [11] | 79 | 0 | UT | 0.7 | OpenLong | | (0) | 9 | 0 | 9 | 20 | 1.6,89 | 61 | | 12 | May/20 | 10 | 5.12 | 5.33 | 5.47(0.2) | 5.5(0.09) | 5.53(0.3) | 5.55 | 1.3 | | 12 | 25(0.8) | 50 | [4] | [8] | [2] | 58 | 0 | UT | 0.3 | OpenLong | | (0) | 6 | 0 | 4 | 18 | 1,83 | 61 | | 13 | May/20 | 9 | 5.12 | 5.33 | 5.46(0.08) | 5.5(0.05) | 5.51(-0.04) | 5.52 | 1.3 | | 12 | 24(-0.1) | 50 | [2] | [0] | [8] | 48 | 0 | UT | 0.1 | OpenLong? | | (0) | -1 | 0 | 1 | 20 | 0.8,78 | 61 | | 14 | May/19 | 15 | 5.06 | 5.21 | 5.46(0.07) | 5.5(-0.02) | 5.51(0.36) | 5.53 | 1.5 | | 9 | 24(-0.4) | 50 | [1] | [8] | [2] | 52 | 0 | UT | 0.3 | OpenLong? | | (0) | 7 | 0 | 9 | 0 | 0.9,79 | 58 | | 15 | May/19 | 14 | 5.06 | 5.21 | 5.46(0.15) | 5.5(0) | 5.49(0.24) | 5.52 | 1.5 | | 9 | 24(0.4) | 50 | [3] | [6] | [8] | 45 | 0 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 3 | 20 | 0.8,75 | 58 | | | | |
| 16 | May/19 | 13 | 5.06 | 5.21 | 5.46(0) | 5.5(0.02) | 5.48(0.11) | 5.51 | 1.5 | | 9 | 24(-0.1) | 40 | [0] | [3] | [3] | 45 | 0 | UR | 0.4 | SmallShort | | (0) | 2 | 0 | 16 | 0 | 0.8,75 | 58 | | 17 | May/19 | 12 | 5.06 | 5.21 | 5.45(0.1) | 5.5(0.2) | 5.47(-0.13) | 5.49 | 1.4 | | 9 | 24(-0.4) | 45 | [2] | [-0] | [-6] | 26 | 0 | DR | 0.3 | OpenShort | | (0) | -3 | 0 | 1 | -20 | 0.5,63 | 58 | | 18 | May/19 | 11 | 5.06 | 5.21 | 5.44(0.05) | 5.49(0.36) | 5.48(-0.04) | 5.52 | 1.5 | | 9 | 24(-0.4) | 25 | [1] | [3] | [-7] | 36 | 0 | CR | 0.5 | HoldShort | | (0) | -1 | 0 | -4 | -20 | 1.1,58 | 58 | | 19 | May/19 | 10 | 5.06 | 5.21 | 5.44(0.13) | 5.47(0.18) | 5.48(-0.58) | 5.42 | 1.2 | | 9 | 25(-4.3) | 35 | [3] | [-9] | [-10] | -3 | 0 | DR | -0.8 | OpenShort | | (0) | -12 | 0 | -22 | -20 | -0.3,55 | 58 | | 20 | May/19 | 9 | 5.06 | 5.21 | 5.43(0.17) | 5.46(0.25) | 5.51(-0.24) | 5.45 | 1.3 | | 9 | 29(-6.7) | 45 | [4] | [-1] | [-9] | 22 | 0 | DR | -0.7 | OpenShort? | | (0) | -5 | 0 | -18 | -20 | 0.2,67 | 58 | | | | |
| 21 | May/18 | 15 | 5.01 | 5.14 | 5.42(0.34) | 5.45(0.31) | 5.52(-0.07) | 5.5 | 1.5 | | 9 | 36(-1) | 50 | [7] | [4] | [-1] | 47 | 0 | CR | -0.2 | HoldShort? | | (0) | -1 | 0 | -13 | 18 | 0.7,79 | 59 | | 22 | May/18 | 14 | 5.01 | 5.14 | 5.4(0.25) | 5.43(0.13) | 5.52(0.36) | 5.51 | 1.6 | | 9 | 37(-0.7) | 50 | [5] | [10] | [1] | 62 | 0 | UT | -0.1 | OpenLong | | (0) | 7 | 0 | -1 | 18 | 0.9,89 | 59 | | 23 | May/18 | 13 | 5.01 | 5.14 | 5.39(0.36) | 5.42(0.11) | 5.5(0.76) | 5.54 | 1.7 | | 9 | 38(-0.2) | 50 | [7] | [18] | [10] | 75 | 0 | UT | 0.3 | HoldLong | | (0) | 16 | 0 | 8 | 20 | 1.3,92 | 59 | | 24 | May/18 | 12 | 5.01 | 5.14 | 5.37(0.34) | 5.41(-0.02) | 5.46(0.96) | 5.57 | 1.8 | | 9 | 38(1.5) | 50 | [7] | [21] | [22] | 85 | 0 | UT | 0.9 | OpenLong | | (0) | 20 | 0 | 23 | 20 | 1.7,92 | 59 | | 25 | May/18 | 11 | 5.01 | 5.14 | 5.35(0.25) | 5.41(0.11) | 5.41(0.74) | 5.51 | 1.6 | | 9 | 36(0) | 50 | [5] | [17] | [13] | 65 | 0 | UT | 0.9 | OpenLong | | (0) | 15 | 0 | 20 | 20 | 1.4,80 | 59 | | | | |
| 26 | May/18 | 10 | 5.01 | 5.14 | 5.34(0.37) | 5.4(-0.02) | 5.37(0.52) | 5.5 | 1.5 | | 9 | 36(0.5) | 50 | [8] | [12] | [12] | 52 | 0 | UT | 1.1 | OpenLong | | (0) | 11 | 0 | 15 | 20 | 1.4,67 | 59 | | 27 | May/18 | 9 | 5.01 | 5.14 | 5.32(0.21) | 5.4(-0.01) | 5.34(-0.11) | 5.39 | 1.2 | | 9 | 36(-1.7) | 50 | [4] | [-1] | [0] | 16 | 0 | RG | 0.4 | Wait? | | (0) | -2 | 0 | 1 | 0 | 0.6,51 | 59 | | 28 | May/17 | 15 | 4.96 | 5.09 | 5.31(0.22) | 5.4(-0.07) | 5.35(-0.37) | 5.33 | 1.2 | | 7 | 37(-1.3) | 35 | [5] | [-7] | [-11] | 4 | 0 | DR | -0.2 | OpenShort? | | (0) | -8 | 0 | -9 | -20 | 0.2,49 | 57 | | 29 | May/17 | 14 | 4.96 | 5.09 | 5.3(0.1) | 5.4(-0.11) | 5.37(-0.81) | 5.32 | 1.2 | | 7 | 39(-0.1) | 10 | [2] | [-17] | [-12] | 6 | 0 | DR | -0.4 | OpenShort | | (0) | -17 | 0 | -17 | -20 | 0.2,51 | 57 | | 30 | May/17 | 13 | 4.96 | 5.09 | 5.29(-0.1) | 5.41(0.28) | 5.41(-0.51) | 5.32 | 1.2 | | 7 | 39(0) | -15 | [-2] | [-8] | [-18] | 13 | 0 | DT | -0.7 | OpenShort | | (0) | -11 | 0 | -20 | -20 | 0.2,58 | 57 | | | | |
| 31 | May/17 | 12 | 4.96 | 5.09 | 5.3(0.11) | 5.4(0.54) | 5.44(-0.36) | 5.36 | 1.3 | | 7 | 39(-0.3) | 20 | [2] | [-1] | [-8] | 32 | 0 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -23 | -20 | 0.5,69 | 57 | | 32 | May/17 | 11 | 4.96 | 5.09 | 5.29(-0.06) | 5.37(0.38) | 5.46(0.09) | 5.41 | 1.5 | | 7 | 39(0.1) | 10 | [-1] | [5] | [-6] | 58 | 0 | RG | -0.4 | Wait | | (0) | 2 | 0 | -8 | -20 | 1,83 | 57 | | 33 | May/17 | 10 | 4.96 | 5.09 | 5.29(-0.01) | 5.35(0.43) | 5.46(0.4) | 5.45 | 1.6 | | 7 | 39(1.3) | 35 | [-0] | [13] | [2] | 73 | 0 | UR | -0.1 | SmallShort | | (0) | 8 | 0 | -6 | 20 | 1.3,90 | 57 | | 34 | May/17 | 9 | 4.96 | 5.09 | 5.29(0.15) | 5.33(0.71) | 5.44(0.79) | 5.54 | 1.9 | | 7 | 38(1.3) | 50 | [3] | [24] | [16] | 100 | 0 | UT | 0.9 | HoldLong? | | (0) | 16 | 0 | 12 | 20 | 2.1,97 | 57 | | 35 | May/14 | 15 | 4.92 | 5.07 | 5.28(-0.09) | 5.29(0.39) | 5.4(0.89) | 5.44 | 1.7 | | 8 | 36(-0.4) | 45 | [-2] | [22] | [7] | 82 | 0 | UR | 0.4 | SmallShort? | | (0) | 18 | 0 | 13 | 20 | 1.4,97 | 60 | | | | |
| 36 | May/14 | 14 | 4.92 | 5.07 | 5.28(-0.02) | 5.27(0.59) | 5.35(1.29) | 5.47 | 1.8 | | 8 | 37(1.5) | 50 | [-0] | [30] | [18] | 91 | 0 | UR | 1.1 | SmallShort | | (0) | 24 | 0 | 30 | 20 | 1.7,98 | 60 | | 37 | May/14 | 13 | 4.92 | 5.07 | 5.28(-0.03) | 5.24(0.44) | 5.28(0.69) | 5.38 | 1.5 | | 8 | 35(0.6) | 50 | [-1] | [17] | [10] | 63 | 0 | UR | 0.9 | SmallShort | | (0) | 13 | 0 | 38 | 20 | 0.9,90 | 60 | | 38 | May/14 | 12 | 4.92 | 5.07 | 5.28(0.01) | 5.22(0.52) | 5.24(0.46) | 5.37 | 1.5 | | 8 | 35(0.2) | 50 | [0] | [14] | [19] | 42 | 0 | UT | 1.2 | OpenLong | | (0) | 9 | 0 | 39 | 20 | 0.9,69 | 60 | | 39 | May/14 | 11 | 4.92 | 5.07 | 5.28(-0) | 5.19(0.12) | 5.22(0.63) | 5.33 | 1.4 | | 8 | 35(-0.4) | 50 | [0] | [13] | [14] | 1 | 0 | UR | 1.1 | SmallShort | | (0) | 12 | 0 | 16 | 20 | 0.5,38 | 60 | | 40 | May/14 | 10 | 4.92 | 5.07 | 5.28(-0.16) | 5.18(-0.3) | 5.19(0.07) | 5.21 | 1 | | 8 | 35(0.1) | 40 | [-3] | [-2] | [6] | -51 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -6 | 20 | -0.7,17 | 60 | | | | |
| 41 | May/14 | 9 | 4.92 | 5.07 | 5.29(-0.06) | 5.2(-0.34) | 5.19(-0.13) | 5.12 | 0.7 | | 8 | 35(-12.4) | 45 | [-1] | [-6] | [-5] | -74 | 0 | RG | -0.7 | Wait? | | (0) | -3 | 0 | -11 | -20 | -1.6,16 | 60 | | 42 | May/13 | 15 | 4.88 | 5.02 | 5.29(0.3) | 5.22(-0.32) | 5.2(0.18) | 5.19 | 1.1 | | 6 | 47(-20.2) | 50 | [6] | [2] | [4] | -46 | 0 | UT | -0.1 | OpenLong? | | (0) | 3 | 0 | -3 | 20 | -0.7,22 | 60 | | 43 | May/13 | 14 | 4.88 | 5.02 | 5.27(0.4) | 5.24(-0.27) | 5.19(0.38) | 5.23 | 1.3 | | 6 | 67(-12.1) | 50 | [8] | [7] | [6] | -32 | 0 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | -1 | 20 | -0.2,23 | 60 | | 44 | May/13 | 13 | 4.88 | 5.02 | 5.25(0.47) | 5.25(-0.42) | 5.17(-0.2) | 5.19 | 1.1 | | 6 | 80(-9.1) | 50 | [9] | [-6] | [-5] | -41 | 0 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -10 | -20 | -0.3,17 | 60 | | 45 | May/13 | 12 | 4.88 | 5.02 | 5.23(0.55) | 5.27(-0.57) | 5.18(-0.49) | 5.2 | 1.2 | | 6 | 89(-7.6) | 50 | [10] | [-12] | [3] | -38 | 0 | RG | 0.1 | Wait | | (0) | -9 | 0 | -11 | 20 | -0.1,15 | 60 | | | | |
| 46 | May/13 | 11 | 4.88 | 5.02 | 5.2(0.4) | 5.3(-0.43) | 5.21(-0.56) | 5.17 | 1.1 | | 6 | 96(-5.7) | 35 | [8] | [-13] | [-16] | -30 | 0 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -21 | -20 | -0.1,23 | 60 | | 47 | May/13 | 10 | 4.88 | 5.02 | 5.18(0.41) | 5.32(-0.49) | 5.24(-0.81) | 5.16 | 1 | | 6 | 102(-3.2) | 45 | [8] | [-18] | [-7] | -12 | 0 | DR | -0.3 | OpenShort | | (0) | -15 | 0 | -21 | -20 | -0.1,41 | 60 | | 48 | May/13 | 9 | 4.88 | 5.02 | 5.16(0.31) | 5.35(-0.3) | 5.28(-1.09) | 5.13 | 0.9 | | 6 | 105(-1.2) | 10 | [6] | [-22] | [-21] | -4 | 0 | DR | -0.5 | OpenShort? | | (0) | -21 | 0 | -1 | -20 | -0.1,49 | 60 | | 49 | May/12 | 15 | 4.85 | 5 | 5.14(0.21) | 5.37(-0.12) | 5.34(-0.44) | 5.24 | 1.4 | | 6 | 106(0.3) | 20 | [4] | [-8] | [-9] | 33 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | 11 | -20 | 0.3,75 | 62 | | 50 | May/12 | 14 | 4.85 | 5 | 5.13(0.22) | 5.38(-0.01) | 5.36(-0.65) | 5.33 | 1.8 | | 6 | 106(0.6) | 30 | [4] | [-11] | [3] | 50 | 0 | RG | -0.1 | Wait | | (0) | -12 | 0 | 17 | 0 | 0.7,82 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|