|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.4300 One month high (close): $69.1000
EWJ Daily Change: 0.55% Daily StdDev 1.04% EWJ EMA_5_Trend: 0.28% 10Minute StdDev: $0.4033
Latest Price : $67.93(0.55%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 67.63 | 67.13 | 67.38(0.04) | 67.69(0.04) | 67.79(-0.01) | 67.9 | 0.3 | | -7 | 40(1.8) | -5 | [4] | [1] | [12] | 66 | 42 | RG | 0.3 | Wait | | (8) | -1 | 33 | -3 | 12 | 1.3,83 | 48 | Sample size 23 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -8.64%(52%)
Daily Trend: %
Up Forces:
Down Forces: 67.13(daily_ema_10 -1.13%) 67.63(daily_ema_20 -0.4%)
Support Levels: 67.69(weak_hourly_sma_10 -0.31%) 67.38(weak_hourly_sma_20 -0.77%)
Resistance Levels:
|
| | | 2 | May/21 | 13 | 67.63 | 67.13 | 67.36(0.03) | 67.66(0.02) | 67.8(0.05) | 67.69 | 0.1 | | -7 | 38(0.5) | -30 | [3] | [5] | [-3] | 52 | 34 | CR | -0.3 | HoldShort | | (3) | 5 | -3 | -10 | -6 | 0.9,79 | 48 | | 3 | May/21 | 12 | 67.63 | 67.13 | 67.34(0.01) | 67.65(0.06) | 67.77(0.07) | 67.71 | 0.1 | | -7 | 38(0.7) | -40 | [1] | [9] | [-6] | 59 | 57 | CR | -0.2 | HoldShort | | (3) | 7 | -11 | -10 | -3 | 1,84 | 48 | | 4 | May/21 | 11 | 67.63 | 67.13 | 67.33(0.01) | 67.61(0.14) | 67.72(0.09) | 67.78 | 0.2 | | -7 | 37(1.1) | -30 | [1] | [15] | [-3] | 75 | 81 | CR | 0.2 | HoldShort | | (1) | 9 | -11 | 7 | -10 | 1.3,92 | 48 | | 5 | May/21 | 10 | 67.63 | 67.13 | 67.32(0.02) | 67.52(0.16) | 67.66(0.1) | 67.85 | 0.2 | | -7 | 36(1.6) | -40 | [2] | [17] | [-3] | 81 | 85 | CR | 0.5 | OpenShort | | (3) | 10 | -17 | 11 | 7 | 1.5,93 | 48 | | | | |
| 6 | May/21 | 9 | 67.63 | 67.13 | 67.31(0.04) | 67.41(0.12) | 67.6(0.1) | 67.96 | 0.3 | | -7 | 34(2.8) | 10 | [4] | [15] | [27] | 90 | 87 | RG | 1.1 | SmallShort? | | (3) | 10 | 67 | 12 | 20 | 2,90 | 48 | | 7 | May/20 | 15 | 67.68 | 67.21 | 67.31(0) | 67.33(0.07) | 67.53(0.01) | 67.54 | -0.1 | | -6 | 31(-4.6) | -30 | [0] | [3] | [4] | 54 | 43 | UR | 0 | SmallShort? | | (0) | 1 | 11 | -3 | 7 | 0.8,84 | 51 | | 8 | May/20 | 14 | 67.68 | 67.21 | 67.29(0.08) | 67.28(0.09) | 67.52(0.03) | 67.47 | -0.2 | | -6 | 36(-5) | 5 | [8] | [8] | [-1] | 47 | -35 | CR | -0.1 | HoldShort | | (-1) | 3 | 0 | -7 | 1 | 0.5,84 | 51 | | 9 | May/20 | 13 | 67.68 | 67.21 | 67.23(0.08) | 67.22(0.11) | 67.5(0.18) | 67.47 | -0.2 | | -6 | 41(-3.4) | 10 | [8] | [23] | [-3] | 55 | 8 | CR | -0.1 | HoldShort | | (10) | 17 | -11 | 4 | 1 | 0.6,90 | 51 | | 10 | May/20 | 12 | 67.68 | 67.21 | 67.18(0.1) | 67.15(0.12) | 67.38(0.22) | 67.54 | -0.1 | | -6 | 44(-2.1) | 30 | [10] | [28] | [-1] | 64 | 10 | CR | 0.4 | HoldShort | | (10) | 21 | -14 | 14 | 12 | 0.8,94 | 51 | | | | |
| 11 | May/20 | 11 | 67.68 | 67.21 | 67.12(0.1) | 67.07(0.03) | 67.23(0.14) | 67.63 | -0.1 | | -6 | 47(-0.6) | 45 | [10] | [16] | [15] | 67 | 22 | UT | 0.9 | OpenLong | | (11) | 14 | 19 | 27 | 20 | 1.1,89 | 51 | | 12 | May/20 | 10 | 67.68 | 67.21 | 67.05(0.08) | 67.05(0.01) | 67.13(0.14) | 67.51 | -0.2 | | -6 | 47(-0.9) | 35 | [8] | [15] | [14] | 44 | 30 | UT | 0.8 | OpenLong | | (10) | 14 | 24 | 15 | 20 | 1,69 | 51 | | 13 | May/20 | 9 | 67.68 | 67.21 | 67(0.08) | 67.04(-0.03) | 67.04(0.15) | 67.36 | -0.3 | | -6 | 48(-0.7) | 45 | [8] | [13] | [31] | 21 | 12 | UT | 0.7 | OpenLong? | | (8) | 14 | 82 | 2 | 20 | 0.8,51 | 51 | | 14 | May/19 | 15 | 67.72 | 67.31 | 66.94(0.03) | 67.06(-0.1) | 66.94(0.03) | 66.85 | -0.9 | | -7 | 49(0.5) | -20 | [3] | [-3] | [0] | -15 | -31 | RG | -0.2 | Wait? | | (4) | 3 | 4 | -6 | -3 | -0.2,40 | 45 | | 15 | May/19 | 14 | 67.72 | 67.31 | 66.92(-0.01) | 67.12(-0.12) | 66.92(0.01) | 66.82 | -0.9 | | -7 | 48(0.1) | -50 | [-1] | [-7] | [-17] | -2 | 2 | DT | -0.2 | OpenShort | | (3) | 1 | -52 | 4 | -10 | -0.2,53 | 45 | | | | |
| 16 | May/19 | 13 | 67.72 | 67.31 | 66.93(0.02) | 67.2(-0.06) | 66.91(-0.08) | 67.14 | -0.6 | | -7 | 48(0.2) | -35 | [2] | [-12] | [7] | 16 | -5 | RG | 0.5 | Wait | | (1) | -8 | 16 | 7 | 1 | 0.4,56 | 45 | | 17 | May/19 | 12 | 67.72 | 67.31 | 66.92(0.01) | 67.24(-0.08) | 66.96(-0.12) | 67.04 | -0.7 | | -7 | 48(0.1) | -30 | [1] | [-17] | [9] | 4 | -16 | RG | 0.2 | Wait | | (1) | -12 | 29 | -3 | 1 | 0.3,46 | 45 | | 18 | May/19 | 11 | 67.72 | 67.31 | 66.92(-0) | 67.29(0.06) | 67.04(-0.2) | 66.86 | -0.9 | | -7 | 48(-0.1) | -50 | [-0] | [-18] | [-4] | -14 | -55 | DR | -0.4 | OpenShort | | (0) | -19 | 17 | -26 | -20 | -0.1,39 | 45 | | 19 | May/19 | 10 | 67.72 | 67.31 | 66.91(-0.01) | 67.25(0.07) | 67.18(-0.22) | 66.75 | -1 | | -7 | 48(0.1) | -50 | [-1] | [-20] | [-11] | -5 | -60 | DT | -0.9 | OpenShort | | (-1) | -21 | -4 | -26 | -20 | -0.3,53 | 45 | | 20 | May/19 | 9 | 67.72 | 67.31 | 66.92(0.01) | 67.2(0.06) | 67.33(-0.22) | 66.78 | -0.9 | | -7 | 48(0) | -50 | [1] | [-20] | [-41] | 14 | -79 | DR | -1.2 | OpenShort? | | (0) | -21 | -96 | -23 | -20 | -0.3,71 | 45 | | | | |
| 21 | May/18 | 15 | 67.79 | 67.43 | 66.92(0.05) | 67.16(0.15) | 67.48(-0.05) | 67.38 | -0.4 | | -4 | 48(-3.8) | -10 | [5] | [3] | [-4] | 65 | 14 | CR | -0.2 | HoldShort? | | (4) | -5 | -8 | -6 | -9 | 1,90 | 47 | | 22 | May/18 | 14 | 67.79 | 67.43 | 66.89(0.11) | 67.06(0.16) | 67.52(-0.04) | 67.43 | -0.4 | | -4 | 52(-2.4) | 5 | [11] | [6] | [-6] | 72 | -28 | CR | -0.2 | HoldShort | | (4) | -4 | -17 | -7 | 7 | 1.1,94 | 47 | | 23 | May/18 | 13 | 67.79 | 67.43 | 66.81(0.12) | 66.95(0.18) | 67.55(0.34) | 67.54 | -0.3 | | -4 | 54(-2.4) | 50 | [12] | [44] | [4] | 82 | 79 | UT | -0 | HoldLong | | (13) | 33 | 4 | 1 | 20 | 1.4,97 | 47 | | 24 | May/18 | 12 | 67.79 | 67.43 | 66.73(0.14) | 66.83(0.17) | 67.32(0.36) | 67.51 | -0.3 | | -4 | 56(-0.3) | 50 | [14] | [46] | [2] | 82 | 74 | UT | 0.3 | HoldLong | | (14) | 35 | -6 | 5 | 20 | 1.4,97 | 47 | | 25 | May/18 | 11 | 67.79 | 67.43 | 66.64(0.14) | 66.72(0.09) | 67.08(0.36) | 67.55 | -0.2 | | -4 | 57(0.8) | 50 | [14] | [42] | [11] | 92 | 94 | UT | 0.9 | HoldLong | | (16) | 35 | -1 | 34 | 20 | 1.7,99 | 47 | | | | |
| 26 | May/18 | 10 | 67.79 | 67.43 | 66.54(0.14) | 66.66(0.09) | 66.84(0.36) | 67.56 | -0.2 | | -4 | 56(3.2) | 50 | [14] | [42] | [10] | 79 | 104 | UT | 1.3 | OpenLong | | (16) | 35 | -1 | 27 | 20 | 1.9,81 | 47 | | 27 | May/18 | 9 | 67.79 | 67.43 | 66.45(0.14) | 66.6(0.11) | 66.6(0.37) | 67.57 | -0.2 | | -4 | 53(4.4) | 50 | [14] | [44] | [72] | 67 | 127 | UT | 1.9 | OpenLong? | | (16) | 36 | 186 | 21 | 20 | 2.2,62 | 47 | | 28 | May/17 | 15 | 67.82 | 67.44 | 66.36(0.06) | 66.53(-0.07) | 66.36(0.03) | 66.42 | -1.4 | | -9 | 48(-1.8) | -5 | [6] | [-2] | [5] | -11 | -37 | RG | 0.1 | Wait? | | (7) | 3 | 19 | -7 | 0 | 0.1,37 | 43 | | 29 | May/17 | 14 | 67.82 | 67.44 | 66.32(0.07) | 66.58(-0.07) | 66.34(-0.03) | 66.3 | -1.5 | | -9 | 50(-1.3) | -20 | [7] | [-7] | [-4] | -3 | -69 | DR | -0.1 | OpenShort | | (5) | -3 | -6 | -5 | -8 | -0,47 | 43 | | 30 | May/17 | 13 | 67.82 | 67.44 | 66.27(0.04) | 66.63(-0.07) | 66.36(-0.18) | 66.34 | -1.5 | | -9 | 51(-0.3) | -50 | [4] | [-23] | [-4] | 4 | -65 | DR | -0 | OpenShort | | (9) | -17 | -3 | -8 | -15 | 0.1,51 | 43 | | | | |
| 31 | May/17 | 12 | 67.82 | 67.44 | 66.24(0.03) | 66.67(-0.07) | 66.48(-0.18) | 66.36 | -1.4 | | -9 | 52(-0.4) | -50 | [3] | [-23] | [-5] | 9 | -47 | DR | -0.2 | OpenShort | | (5) | -17 | -2 | -12 | -20 | 0.2,54 | 43 | | 32 | May/17 | 11 | 67.82 | 67.44 | 66.22(0.03) | 66.72(0.06) | 66.6(-0.15) | 66.37 | -1.4 | | -9 | 52(0.1) | -50 | [3] | [-14] | [-6] | 13 | -40 | DR | -0.4 | OpenShort | | (5) | -14 | 5 | -25 | -20 | 0.3,55 | 43 | | 33 | May/17 | 10 | 67.82 | 67.44 | 66.2(0.02) | 66.68(0.08) | 66.7(-0.17) | 66.34 | -1.5 | | -9 | 52(0) | -50 | [2] | [-15] | [-9] | 28 | -36 | DR | -0.7 | OpenShort | | (3) | -16 | -6 | -18 | -20 | 0.3,70 | 43 | | 34 | May/17 | 9 | 67.82 | 67.44 | 66.19(0.01) | 66.63(0.11) | 66.81(-0.14) | 66.38 | -1.4 | | -9 | 52(-0.5) | -50 | [1] | [-11] | [-37] | 45 | -11 | DR | -0.8 | OpenShort? | | (2) | -14 | -95 | -10 | -20 | 0.4,85 | 43 | | 35 | May/14 | 15 | 67.96 | 67.62 | 66.19(0.03) | 66.55(0.18) | 66.9(0.05) | 66.97 | -1 | | -7 | 53(-5.7) | -30 | [3] | [13] | [3] | 87 | 104 | RG | 0.1 | Wait? | | (5) | 5 | 4 | 5 | 10 | 1.5,99 | 41 | | | | |
| 36 | May/14 | 14 | 67.96 | 67.62 | 66.17(-0.06) | 66.43(0.2) | 66.86(0.04) | 66.94 | -1 | | -7 | 58(-5.9) | -50 | [-6] | [11] | [6] | 82 | 183 | UR | 0.1 | SmallShort | | (3) | 4 | 13 | 5 | 10 | 1.3,99 | 41 | | 37 | May/14 | 13 | 67.96 | 67.62 | 66.21(-0.06) | 66.3(0.17) | 66.83(0.26) | 66.86 | -1.1 | | -7 | 64(-5.2) | -50 | [-6] | [31] | [1] | 74 | 213 | UR | 0 | SmallShort | | (-7) | 25 | -6 | 12 | 18 | 1,99 | 41 | | 38 | May/14 | 12 | 67.96 | 67.62 | 66.25(-0.06) | 66.19(0.2) | 66.65(0.31) | 66.9 | -1 | | -7 | 69(-3.6) | -45 | [-6] | [37] | [10] | 73 | 224 | UR | 0.3 | SmallShort | | (-9) | 30 | 10 | 21 | 20 | 0.9,100 | 41 | | 39 | May/14 | 11 | 67.96 | 67.62 | 66.29(-0.05) | 66.06(0.22) | 66.45(0.37) | 66.84 | -1.1 | | -7 | 73(-3.2) | -20 | [-5] | [44] | [13] | 68 | 209 | UR | 0.5 | SmallShort | | (-7) | 36 | 11 | 35 | 20 | 0.7,100 | 41 | | 40 | May/14 | 10 | 67.96 | 67.62 | 66.32(-0.06) | 65.92(0.17) | 66.21(0.32) | 66.77 | -1.1 | | -7 | 76(-2.3) | -30 | [-6] | [37] | [9] | 39 | 197 | UR | 0.7 | SmallShort | | (-7) | 31 | -1 | 30 | 20 | 0.6,74 | 41 | | | | |
| 41 | May/14 | 9 | 67.96 | 67.62 | 66.36(-0.05) | 65.81(0.12) | 66(0.35) | 66.78 | -1.1 | | -7 | 78(-2.7) | -20 | [-5] | [37] | [53] | 11 | 185 | UR | 1 | SmallShort? | | (-7) | 34 | 130 | 24 | 20 | 0.5,48 | 41 | | 42 | May/13 | 15 | 68.11 | 67.67 | 66.39(-0.11) | 65.73(0.02) | 65.77(0.08) | 65.98 | -2 | | -11 | 81(-11.4) | -50 | [-11] | [3] | [10] | -38 | 58 | UR | 0.2 | SmallShort? | | (-12) | 8 | 19 | 8 | 20 | -0.5,25 | 34 | | 43 | May/13 | 14 | 68.11 | 67.67 | 66.47(-0.23) | 65.72(-0.05) | 65.72(0.08) | 65.86 | -2.1 | | -11 | 93(-11.9) | -50 | [-23] | [-4] | [15] | -51 | 141 | DP | 0.1 | OpenShort | | (-15) | 8 | 37 | 4 | 20 | -0.6,14 | 34 | | 44 | May/13 | 13 | 68.11 | 67.67 | 66.62(-0.27) | 65.75(-0.1) | 65.67(0.07) | 65.64 | -2.3 | | -11 | 104(-9.3) | -50 | [-27] | [-8] | [-3] | -62 | 114 | DT | -0 | OpenShort | | (-29) | 7 | -15 | 3 | 15 | -0.9,11 | 34 | | 45 | May/13 | 12 | 68.11 | 67.67 | 66.8(-0.28) | 65.82(-0.13) | 65.63(0.01) | 65.73 | -2.2 | | -11 | 114(-7.4) | -50 | [-28] | [-16] | [7] | -61 | 100 | DP | 0.1 | OpenShort | | (-29) | 1 | 15 | 6 | 11 | -0.9,12 | 34 | | | | |
| 46 | May/13 | 11 | 68.11 | 67.67 | 66.98(-0.29) | 65.9(-0.33) | 65.63(-0.09) | 65.64 | -2.3 | | -11 | 121(-4.7) | -50 | [-29] | [-36] | [-0] | -64 | 46 | DT | 0 | OpenShort | | (-32) | -9 | -16 | 8 | 20 | -1,11 | 34 | | 47 | May/13 | 10 | 68.11 | 67.67 | 67.18(-0.27) | 66.12(-0.29) | 65.69(-0.04) | 65.74 | -2.2 | | -11 | 126(-2.6) | -50 | [-27] | [-29] | [10] | -71 | 29 | DP | 0 | OpenShort | | (-30) | -4 | 22 | 5 | 20 | -1.1,7 | 34 | | 48 | May/13 | 9 | 68.11 | 67.67 | 67.36(-0.29) | 66.31(-0.32) | 65.72(-0.17) | 65.61 | -2.3 | | -11 | 128(0) | -50 | [-29] | [-43] | [5] | -80 | -32 | DP | -0.1 | OpenShort? | | (-32) | -17 | 31 | -27 | -6 | -1.3,3 | 34 | | 49 | May/12 | 15 | 68.3 | 67.9 | 67.55(-0.31) | 66.52(-0.32) | 65.83(-0.27) | 65.42 | -2.9 | | -12 | 128(-4.9) | -50 | [-31] | [-55] | [-26] | -87 | -97 | DT | -0.3 | HoldShort? | | (-36) | -27 | -51 | -29 | -20 | -1.5,1 | 35 | | 50 | May/12 | 14 | 68.3 | 67.9 | 67.76(-0.24) | 66.73(-0.27) | 66.01(-0.26) | 65.73 | -2.6 | | -12 | 133(6.9) | -50 | [-24] | [-49] | [-21] | -87 | -138 | DT | -0.2 | OpenShort | | (-30) | -26 | -35 | -29 | -20 | -1.5,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|