EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $33.1300

EWI Daily Change: 0.85% Daily StdDev 1% EWI EMA_5_Trend: 0.15% 10Minute StdDev: $0.2486

Latest Price : $33.13(0.85%)

Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.7

Sample size 18 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	14	32.43	32.68	32.74(0.02)	32.94(0.1)	33.04(0.02)	33.07	1.5	8	57(0.6)	40	[2]	[9]	[5]	80	85	UT	0.1	HoldLong	(9)	2	12	-2	9	1.4,95	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.94(hourly_sma_10 -0.39%) 32.74(hourly_sma_20 -1%) 32.68(daily_ema_10 -1.18%) 32.43(daily_ema_20 -1.94%) Resistance Levels:

2	May/21	13	32.43	32.68	32.73(-0.01)	32.91(0.12)	33.03(0.11)	33.03	1.4	8	56(-0.1)	25	[-1]	[18]	[1]	79	127	UR	0	SmallShort	(0)	11	3	3	-6	1.3,96	59
3	May/21	12	32.43	32.68	32.73(-0.01)	32.87(0.11)	32.99(0.13)	33.02	1.4	8	56(0.3)	20	[-1]	[20]	[-3]	78	132	RG	0.1	Wait	(0)	13	-15	6	12	1.2,98	59
4	May/21	11	32.43	32.68	32.73(0)	32.83(0.2)	32.95(0.2)	33.07	1.5	8	56(0.5)	50	[0]	[32]	[8]	85	149	UR	0.5	SmallShort	(0)	20	15	17	6	1.4,100	59
5	May/21	10	32.43	32.68	32.73(-0)	32.76(0.18)	32.89(0.16)	33.02	1.4	8	56(-0.2)	45	[-0]	[27]	[5]	71	129	UR	0.6	SmallShort	(3)	16	0	18	18	1.2,91	59

6	May/21	9	32.43	32.68	32.73(-0)	32.7(0.13)	32.84(0.18)	33.02	1.4	8	56(-0.9)	50	[-0]	[26]	[26]	59	134	UR	0.8	SmallShort?	(-3)	18	60	16	20	1.2,79	59
7	May/20	15	32.38	32.63	32.73(-0.04)	32.66(0.08)	32.78(0.1)	32.83	1.1	8	57(-2.7)	30	[-4]	[15]	[7]	34	93	UR	0.2	SmallShort?	(-3)	10	12	11	9	0.4,74	63
8	May/20	14	32.38	32.63	32.74(-0.04)	32.63(0.08)	32.75(0.09)	32.79	1	8	59(-0.9)	40	[-4]	[14]	[5]	16	80	UR	0.2	SmallShort	(-3)	9	6	8	20	0.2,61	63
9	May/20	13	32.38	32.63	32.75(-0.04)	32.6(0.1)	32.72(0.24)	32.77	1	8	60(-0.7)	50	[-4]	[29]	[4]	11	107	UR	0.2	SmallShort	(-3)	24	0	15	12	0.1,58	63
10	May/20	12	32.38	32.63	32.76(-0.04)	32.57(0.11)	32.64(0.22)	32.77	1	8	61(-0.5)	50	[-4]	[28]	[7]	2	92	UR	0.5	SmallShort	(-3)	22	9	18	9	0,52	63

11	May/20	11	32.38	32.63	32.77(-0.03)	32.53(-0.09)	32.57(0.1)	32.74	0.9	8	61(-0.2)	50	[-3]	[6]	[16]	-8	43	UR	0.7	SmallShort	(-3)	10	22	25	20	-0.1,45	63
12	May/20	10	32.38	32.63	32.78(-0.04)	32.56(-0.11)	32.54(0.06)	32.67	0.7	8	62(0.1)	45	[-4]	[1]	[8]	-33	23	UR	0.5	SmallShort	(-6)	6	6	15	20	-0.4,27	63
13	May/20	9	32.38	32.63	32.79(-0.04)	32.6(-0.1)	32.52(0.09)	32.65	0.7	8	62(0.5)	50	[-4]	[5]	[32]	-51	20	UR	0.5	SmallShort?	(-3)	9	86	2	20	-0.6,14	63
14	May/19	15	32.32	32.59	32.8(-0.09)	32.63(-0.2)	32.52(-0)	32.38	0.2	8	61(3)	0	[-9]	[-11]	[-4]	-83	-44	RG	-0.4	Wait?	(-9)	-0	-6	-3	-19	-1.7,10	53
15	May/19	14	32.32	32.59	32.83(-0.07)	32.7(-0.18)	32.49(-0.03)	32.4	0.2	8	58(5.3)	-20	[-7]	[-13]	[-21]	-79	-70	DT	-0.4	OpenShort	(-6)	-3	-60	4	-20	-1.9,19	53

16	May/19	13	32.32	32.59	32.85(-0.05)	32.76(-0.13)	32.5(-0.25)	32.59	0.7	8	53(2)	20	[-5]	[-32]	[5]	-56	-92	RG	0.4	Wait	(-6)	-25	6	14	6	-1.2,24	53
17	May/19	12	32.32	32.59	32.87(-0.02)	32.8(-0.17)	32.58(-0.28)	32.57	0.6	8	51(2.3)	30	[-2]	[-36]	[5]	-73	-138	RG	-0	Wait	(-3)	-28	19	4	-19	-1.5,15	53
18	May/19	11	32.32	32.59	32.88(-0.03)	32.85(-0.16)	32.67(-0.33)	32.51	0.5	8	48(3.5)	15	[-3]	[-40]	[1]	-92	-160	RG	-0.8	SmallLong	(-6)	-33	38	-45	-20	-1.9,6	53
19	May/19	10	32.32	32.59	32.89(-0.05)	32.9(-0.18)	32.78(-0.36)	32.39	0.2	8	45(8)	-10	[-5]	[-45]	[-19]	-99	-188	DT	-2.2	OpenShort	(-6)	-36	-15	-47	-20	-2.8,21	53
20	May/19	9	32.32	32.59	32.91(-0.03)	32.96(-0.15)	32.9(-0.36)	32.44	0.3	8	37(7.4)	-0	[-3]	[-43]	[-74]	-85	-197	RG	-3.1	SmallLong?	(-3)	-36	-178	-45	-20	-3.2,45	53

21	May/18	15	32.3	32.55	32.92(0.05)	33.01(0.02)	33.02(-0.01)	33.01	1.7	11	30(-10.7)	50	[5]	[5]	[-1]	43	-21	CR	-0.1	HoldShort?	(3)	-1	-3	-0	3	0.8,73	56
22	May/18	14	32.3	32.55	32.9(0.09)	33(0.04)	33.02(-0.05)	33.02	1.7	11	40(-10)	50	[9]	[3]	[-4]	42	-61	CR	0	HoldShort	(6)	-5	-6	-7	-12	0.7,74	56
23	May/18	13	32.3	32.55	32.87(0.12)	32.99(0.05)	33.04(0.03)	33.04	1.8	11	50(-9)	50	[12]	[12]	[4]	49	-61	UT	0	OpenLong	(12)	3	15	-7	3	0.8,79	56
24	May/18	12	32.3	32.55	32.83(0.12)	32.97(0.03)	33.03(0.02)	32.99	1.6	11	59(-5.3)	50	[12]	[10]	[-7]	44	-63	CR	-0.2	HoldShort	(12)	2	-15	-13	6	0.6,79	56
25	May/18	11	32.3	32.55	32.79(0.12)	32.96(0.04)	33.02(0.06)	33.04	1.8	11	65(-3.5)	50	[12]	[15]	[0]	63	-23	UT	0.1	OpenLong	(12)	6	3	-5	3	0.9,90	56

26	May/18	10	32.3	32.55	32.75(0.12)	32.95(0.07)	33(0.06)	33.03	1.7	11	68(-0.9)	50	[12]	[17]	[-6]	70	-13	CR	0.1	HoldShort	(12)	6	-19	-3	6	1,95	56
27	May/18	9	32.3	32.55	32.71(0.12)	32.93(0.09)	32.98(0.13)	33.09	1.9	11	69(0)	50	[12]	[25]	[10]	83	35	UT	0.4	HoldLong?	(16)	13	28	2	9	1.3,100	56
28	May/17	15	32.23	32.41	32.67(0.11)	32.9(0.07)	32.94(0.07)	33	2	7	69(-9.8)	50	[11]	[16]	[5]	78	10	UT	0.2	HoldLong?	(9)	7	12	-0	6	1.1,100	57
29	May/17	14	32.23	32.41	32.63(0.13)	32.88(0.08)	32.92(0.06)	32.96	1.9	7	79(-1.7)	50	[13]	[16]	[4]	78	-13	UT	0.1	HoldLong	(12)	6	9	0	6	1.1,100	57
30	May/17	13	32.23	32.41	32.59(0.13)	32.85(0.06)	32.9(0.02)	32.93	1.8	7	80(-0.2)	50	[13]	[11]	[0]	77	-22	UT	0.1	HoldLong	(16)	2	0	-2	9	1.1,99	57

31	May/17	12	32.23	32.41	32.55(0.13)	32.83(0.08)	32.89(0.04)	32.93	1.8	7	81(0.8)	50	[13]	[14]	[4]	79	3	UT	0.1	HoldLong	(12)	4	15	-3	-9	1.2,99	57
32	May/17	11	32.23	32.41	32.51(0.12)	32.81(0.18)	32.88(0.05)	32.88	1.7	7	80(2.1)	50	[12]	[20]	[-5]	78	5	CR	0	OpenShort	(12)	5	-6	-6	-18	1.2,98	57
33	May/17	10	32.23	32.41	32.47(0.1)	32.75(0.2)	32.86(0.07)	32.9	1.7	7	78(3.8)	50	[10]	[22]	[3]	84	49	UT	0.1	OpenLong	(12)	7	9	-5	3	1.4,99	57
34	May/17	9	32.23	32.41	32.44(0.09)	32.69(0.22)	32.84(0.11)	32.87	1.6	7	74(4.1)	50	[9]	[27]	[-4]	87	69	CR	0.1	OpenShort?	(9)	11	-6	-4	-12	1.5,99	57
35	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	70(-1.7)	50	[9]	[28]	[5]	95	91	UT	0.3	HoldLong?	(9)	12	12	-3	18	1.8,100	55

36	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	108	UT	0.3	OpenLong	(9)	11	12	-2	20	1.9,100	55
37	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	148	UT	0.3	HoldLong	(6)	31	9	-3	20	2,100	55
38	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	162	UT	0.7	HoldLong	(6)	33	22	0	20	2.1,100	55
39	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	147	UT	1	HoldLong	(6)	31	0	25	20	2.2,100	55
40	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	162	UT	1.8	HoldLong	(6)	29	12	37	20	2.6,93	55

41	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[47]	102	130	UT	2.5	HoldLong?	(3)	28	108	39	20	2.9,79	55
42	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	12	UT	0.8	OpenLong?	(0)	1	23	9	6	0.6,66	52
43	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	72	UR	0.1	SmallShort	(0)	1	26	-1	16	-0.1,51	52
44	May/13	13	32.17	32.2	32.29(-0.1)	32.19(-0.04)	32.25(0.1)	32.18	0	2	55(-10.4)	-40	[-10]	[6]	[-6]	-16	92	RG	-0.4	Wait	(-9)	10	-23	-1	16	-0.6,49	52
45	May/13	12	32.17	32.2	32.32(-0.1)	32.2(-0.02)	32.22(0.09)	32.25	0.2	2	65(-9.6)	-25	[-10]	[6]	[4]	5	100	UR	0.1	SmallShort	(-9)	9	3	17	-3	-0.3,62	52

46	May/13	11	32.17	32.2	32.35(-0.12)	32.21(-0.05)	32.19(0.05)	32.24	0.2	2	75(-6.8)	-35	[-12]	[0]	[-1]	1	100	DT	0.2	OpenShort	(-9)	5	-26	30	20	-0.5,63	52
47	May/13	10	32.17	32.2	32.39(-0.08)	32.22(-0.04)	32.17(0.1)	32.32	0.5	2	82(-5.4)	5	[-8]	[7]	[13]	-13	83	UR	0.6	SmallShort	(-9)	10	23	24	16	-0.3,45	52
48	May/13	9	32.17	32.2	32.42(-0.09)	32.23(-0.05)	32.14(0.02)	32.25	0.2	2	87(-3.3)	5	[-9]	[-2]	[22]	-46	43	RG	0.4	Wait?	(-9)	2	71	-15	12	-0.6,19	52
49	May/12	15	32.15	32.18	32.45(-0.12)	32.25(-0.1)	32.13(-0.18)	32.03	-0.4	0	90(4)	-50	[-12]	[-27]	[-14]	-88	-56	DT	-0.3	OpenShort?	(-16)	-18	-26	-29	-9	-1.5,0	54
50	May/12	14	32.15	32.18	32.49(-0.09)	32.28(-0.09)	32.19(-0.11)	32.11	-0.1	0	86(3.7)	-50	[-9]	[-19]	[-11]	-85	-59	DT	-0.3	OpenShort	(-12)	-11	-12	-28	-20	-1.4,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI