|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $21.0000 One month high (close): $27.1900
DVN Daily Change: 0.36% Daily StdDev 3.17% DVN EMA_5_Trend: -0.81% 10Minute StdDev: $0.3594
Latest Price : $25.35(0.36%) | Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 24.92 | 25.77 | 25.38(-0.17) | 25.11(0.26) | 25.34(0.66) | 25.71 | 0.5 | | 10 | 41(-3.1) | 45 | [-5] | [24] | [11] | 40 | 465 | UR | 0.6 | SmallShort | | (-5) | 21 | -5 | 31 | 20 | 0.5,77 | 63 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.73%(46%)
Daily Trend: %
Up Forces:
Down Forces: 25.38(hourly_sma_20 -1.28%)
Support Levels: 25.11(weak_hourly_sma_10 -2.33%) 24.92(daily_ema_20 -3.07%)
Resistance Levels: 25.77(weak_daily_ema_10 0.23%)
|
| | | 2 | May/21 | 9 | 24.92 | 25.77 | 25.42(-0.19) | 25.05(0.17) | 25.17(0.6) | 25.75 | 0.5 | | 10 | 45(-4.5) | 50 | [-6] | [20] | [36] | 14 | 468 | UR | 0.9 | SmallShort? | | (-6) | 19 | 54 | 25 | 20 | 0.5,51 | 63 | | 3 | May/20 | 15 | 24.74 | 25.86 | 25.47(-0.32) | 25.01(0.01) | 25.02(0.48) | 25.32 | 0.3 | | 13 | 49(0.9) | 40 | [-10] | [14] | [21] | -14 | 379 | UR | 0.4 | SmallShort? | | (-9) | 15 | 38 | 18 | 20 | -0.2,41 | 64 | | 4 | May/20 | 14 | 24.74 | 25.86 | 25.55(-0.42) | 25.01(-0.04) | 24.9(0.25) | 25.02 | 0.2 | | 13 | 48(-2.6) | 25 | [-13] | [5] | [7] | -52 | 267 | UR | 0.1 | SmallShort | | (-12) | 8 | 13 | 6 | 20 | -0.6,13 | 64 | | 5 | May/20 | 13 | 24.74 | 25.86 | 25.66(-0.41) | 25.02(0.06) | 24.84(-0.17) | 24.92 | 0.1 | | 13 | 51(-1.2) | 5 | [-13] | [-7] | [0] | -61 | 73 | RG | 0.1 | Wait | | (-15) | -5 | 8 | 6 | -20 | -0.9,12 | 64 | | | | |
| 6 | May/20 | 12 | 24.74 | 25.86 | 25.77(-0.4) | 25.01(-0.08) | 24.88(-0.15) | 24.86 | 0.1 | | 13 | 52(0) | -10 | [-13] | [-8] | [-5] | -67 | 7 | DT | -0 | OpenShort | | (-14) | -5 | -15 | 5 | -12 | -1,8 | 64 | | 7 | May/20 | 11 | 24.74 | 25.86 | 25.87(-0.38) | 25.03(-0.59) | 24.92(-0.31) | 24.98 | 0.1 | | 13 | 52(0.6) | 25 | [-12] | [-21] | [19] | -70 | -40 | RG | 0.1 | Wait | | (-13) | -10 | 33 | -1 | 20 | -1,5 | 64 | | 8 | May/20 | 10 | 24.74 | 25.86 | 25.97(-0.37) | 25.18(-0.65) | 25(-0.46) | 24.72 | -0 | | 13 | 51(2.6) | 0 | [-12] | [-27] | [2] | -80 | -227 | RG | -0.3 | Wait | | (-13) | -14 | 1 | -3 | 20 | -1.4,5 | 64 | | 9 | May/20 | 9 | 24.74 | 25.86 | 26.07(-0.33) | 25.35(-0.64) | 25.11(-0.36) | 24.71 | -0 | | 13 | 49(3.3) | -25 | [-10] | [-23] | [-23] | -81 | -283 | DT | -0.5 | OpenShort? | | (-13) | -11 | -54 | -6 | -20 | -1.6,9 | 64 | | 10 | May/19 | 15 | 24.54 | 25.87 | 26.16(-0.23) | 25.51(-0.51) | 25.2(0.28) | 25.14 | 0.3 | | 15 | 45(5.1) | 45 | [-7] | [-0] | [6] | -66 | -93 | UR | -0.1 | SmallShort? | | (-9) | 9 | 13 | 3 | 16 | -1.3,17 | 59 | | | | |
| 11 | May/19 | 14 | 24.54 | 25.87 | 26.22(-0.23) | 25.64(-0.63) | 25.13(-0.04) | 25.04 | 0.3 | | 15 | 40(2.6) | -0 | [-7] | [-12] | [-16] | -71 | -235 | RG | -0.1 | Wait | | (-9) | -1 | -41 | 7 | -20 | -1.6,19 | 59 | | 12 | May/19 | 13 | 24.54 | 25.87 | 26.28(-0.17) | 25.8(-0.49) | 25.14(-0.87) | 25.37 | 0.5 | | 15 | 38(1.6) | 10 | [-5] | [-35] | [5] | -62 | -398 | RG | 0.3 | Wait | | (-6) | -27 | 8 | 17 | -4 | -1.3,21 | 59 | | 13 | May/19 | 12 | 24.54 | 25.87 | 26.33(-0.13) | 25.93(-0.63) | 25.36(-0.85) | 25.31 | 0.4 | | 15 | 36(1.9) | 30 | [-4] | [-36] | [5] | -76 | -472 | RG | -0.1 | Wait | | (-6) | -26 | 22 | 11 | -20 | -1.5,12 | 59 | | 14 | May/19 | 11 | 24.54 | 25.87 | 26.36(-0.18) | 26.09(-0.78) | 25.58(-0.95) | 25.14 | 0.3 | | 15 | 34(2.7) | 15 | [-6] | [-42] | [5] | -93 | -517 | RG | -0.7 | Wait | | (-6) | -30 | 45 | -19 | -20 | -1.9,5 | 59 | | 15 | May/19 | 10 | 24.54 | 25.87 | 26.41(-0.2) | 26.3(-0.86) | 25.82(-1.26) | 24.79 | 0.1 | | 15 | 32(5.7) | -5 | [-6] | [-53] | [-36] | -112 | -724 | RG | -1.8 | SmallLong | | (-7) | -39 | -39 | -28 | -20 | -2.8,8 | 59 | | | | |
| 16 | May/19 | 9 | 24.54 | 25.87 | 26.46(-0.16) | 26.53(-0.7) | 26.15(-1.18) | 25.1 | 0.3 | | 15 | 26(3) | 0 | [-5] | [-48] | [-78] | -110 | -643 | RG | -2.2 | SmallLong? | | (-6) | -37 | -163 | -32 | -20 | -2.9,13 | 59 | | 17 | May/18 | 15 | 24.35 | 25.88 | 26.5(0.17) | 26.72(-0.15) | 26.46(-0.14) | 26.46 | 1.1 | | 20 | 23(-5.6) | 50 | [5] | [-2] | [-3] | -35 | -222 | DR | 0 | OpenShort? | | (5) | -4 | 7 | -13 | -20 | -0.1,18 | 64 | | 18 | May/18 | 14 | 24.35 | 25.88 | 26.46(0.33) | 26.76(-0.11) | 26.5(-0.42) | 26.4 | 1 | | 20 | 28(-5.7) | 50 | [10] | [-9] | [-7] | -27 | -453 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -20 | -20 | -0.1,26 | 64 | | 19 | May/18 | 13 | 24.35 | 25.88 | 26.37(0.32) | 26.79(-0.04) | 26.61(-0.58) | 26.38 | 1 | | 20 | 34(-4.9) | 50 | [10] | [-13] | [-14] | -14 | -465 | DR | -0.3 | OpenShort | | (11) | -18 | -3 | -21 | -20 | 0,36 | 64 | | 20 | May/18 | 12 | 24.35 | 25.88 | 26.29(0.37) | 26.8(-0.01) | 26.77(-0.5) | 26.41 | 1.1 | | 20 | 39(-2.7) | 50 | [12] | [-9] | [-21] | 5 | -440 | DR | -0.5 | OpenShort | | (11) | -16 | -30 | -23 | -20 | 0.2,50 | 64 | | | | |
| 21 | May/18 | 11 | 24.35 | 25.88 | 26.19(0.34) | 26.8(0.14) | 26.91(-0.23) | 26.66 | 1.2 | | 20 | 42(-1.5) | 50 | [11] | [1] | [-8] | 33 | -215 | CR | -0.3 | HoldShort | | (13) | -7 | 3 | -18 | -20 | 0.6,68 | 64 | | 22 | May/18 | 10 | 24.35 | 25.88 | 26.1(0.33) | 26.76(0.14) | 26.97(-0.19) | 26.64 | 1.2 | | 20 | 43(-0.1) | 50 | [10] | [2] | [-21] | 48 | -166 | CR | -0.4 | HoldShort | | (12) | -6 | -39 | -14 | -20 | 0.6,83 | 64 | | 23 | May/18 | 9 | 24.35 | 25.88 | 26.01(0.29) | 26.72(0.32) | 27.02(0.19) | 26.97 | 1.3 | | 20 | 43(1.2) | 50 | [9] | [17] | [-9] | 73 | 130 | CR | -0.1 | HoldShort? | | (13) | 6 | -21 | -7 | -7 | 1.1,95 | 64 | | 24 | May/17 | 15 | 24.09 | 25.62 | 25.93(0.31) | 26.64(0.44) | 26.97(0.5) | 27.15 | 1.6 | | 21 | 42(1.8) | 50 | [10] | [30] | [5] | 88 | 287 | UT | 0.2 | OpenLong? | | (11) | 16 | 5 | -2 | 20 | 1.5,100 | 77 | | 25 | May/17 | 14 | 24.09 | 25.62 | 25.85(0.33) | 26.52(0.45) | 26.84(0.53) | 27.11 | 1.6 | | 21 | 40(2.8) | 50 | [10] | [30] | [10] | 90 | 297 | UT | 0.3 | OpenLong | | (11) | 16 | 14 | 0 | 20 | 1.6,100 | 77 | | | | |
| 26 | May/17 | 13 | 24.09 | 25.62 | 25.77(0.25) | 26.4(0.43) | 26.7(0.56) | 26.99 | 1.5 | | 21 | 38(2.5) | 50 | [8] | [30] | [10] | 93 | 362 | UT | 0.4 | OpenLong | | (10) | 17 | 12 | 3 | 20 | 1.7,100 | 77 | | 27 | May/17 | 12 | 24.09 | 25.62 | 25.71(0.17) | 26.29(0.52) | 26.55(0.48) | 26.89 | 1.4 | | 21 | 35(1.9) | 50 | [5] | [29] | [12] | 93 | 410 | UT | 0.5 | OpenLong | | (7) | 15 | 22 | 5 | 20 | 1.7,100 | 77 | | 28 | May/17 | 11 | 24.09 | 25.62 | 25.67(0.1) | 26.15(0.75) | 26.42(0.45) | 26.7 | 1.3 | | 21 | 33(-0.1) | 50 | [3] | [31] | [8] | 90 | 413 | UT | 0.4 | HoldLong | | (4) | 14 | 24 | 6 | -7 | 1.6,100 | 77 | | 29 | May/17 | 10 | 24.09 | 25.62 | 25.64(-0.06) | 25.96(0.73) | 26.3(0.35) | 26.5 | 1.2 | | 21 | 33(-1.1) | 50 | [-2] | [26] | [3] | 83 | 485 | UR | 0.3 | SmallShort | | (1) | 11 | 9 | 5 | -15 | 1.3,100 | 77 | | 30 | May/17 | 9 | 24.09 | 25.62 | 25.66(-0.06) | 25.77(0.73) | 26.21(0.42) | 26.42 | 1.2 | | 21 | 34(0.5) | 50 | [-2] | [28] | [11] | 78 | 464 | UR | 0.3 | SmallShort? | | (-3) | 13 | 21 | 9 | 20 | 1.1,100 | 77 | | | | |
| 31 | May/14 | 15 | 23.83 | 25.27 | 25.68(0.02) | 25.58(0.55) | 26.1(0.3) | 26.25 | 1.3 | | 19 | 34(-1.3) | 50 | [1] | [22] | [6] | 73 | 274 | UT | 0.2 | OpenLong? | | (-4) | 9 | 0 | 12 | 20 | 0.9,100 | 77 | | 32 | May/14 | 14 | 23.83 | 25.27 | 25.67(0.1) | 25.44(0.53) | 26.02(0.53) | 26.25 | 1.3 | | 19 | 35(0.7) | 50 | [3] | [29] | [18] | 68 | 262 | UT | 0.4 | OpenLong | | (1) | 16 | 19 | 15 | 20 | 0.9,95 | 77 | | 33 | May/14 | 13 | 23.83 | 25.27 | 25.64(0.07) | 25.31(0.31) | 25.88(1.05) | 26.09 | 1.2 | | 19 | 34(0.5) | 50 | [2] | [41] | [17] | 51 | 370 | UT | 0.3 | OpenLong | | (3) | 32 | 9 | 18 | 20 | 0.7,83 | 77 | | 34 | May/14 | 12 | 23.83 | 25.27 | 25.62(0.06) | 25.23(0.21) | 25.61(1.09) | 26.02 | 1.2 | | 19 | 34(0.3) | 50 | [2] | [41] | [23] | 37 | 368 | UT | 0.7 | OpenLong | | (3) | 33 | 16 | 23 | 20 | 0.6,72 | 77 | | 35 | May/14 | 11 | 23.83 | 25.27 | 25.6(0.05) | 25.18(0.2) | 25.33(1.06) | 25.89 | 1.1 | | 19 | 34(0.2) | 50 | [2] | [40] | [20] | 23 | 319 | UT | 0.9 | OpenLong | | (1) | 33 | 4 | 34 | 20 | 0.5,60 | 77 | | | | |
| 36 | May/14 | 10 | 23.83 | 25.27 | 25.59(0.08) | 25.13(0.03) | 25.06(0.81) | 25.86 | 1.1 | | 19 | 33(0.1) | 50 | [3] | [30] | [33] | -2 | 227 | UT | 1.3 | OpenLong | | (3) | 25 | 38 | 29 | 20 | 0.4,38 | 77 | | 37 | May/14 | 9 | 23.83 | 25.27 | 25.57(0.03) | 25.12(-0.23) | 24.86(0.53) | 25.55 | 0.9 | | 19 | 33(-0.1) | 50 | [1] | [17] | [51] | -31 | 91 | UT | 1.1 | OpenLong? | | (0) | 16 | 103 | 23 | 20 | -0,19 | 77 | | 38 | May/13 | 15 | 23.59 | 24.97 | 25.56(-0.13) | 25.18(-0.6) | 24.73(-0.5) | 24.74 | 0.7 | | 15 | 33(-1) | 30 | [-4] | [-24] | [5] | -78 | -314 | RG | 0 | Wait? | | (-5) | -15 | 13 | 5 | 4 | -1.3,5 | 75 | | 39 | May/13 | 14 | 23.59 | 24.97 | 25.59(-0.32) | 25.33(-0.82) | 24.85(-0.68) | 24.64 | 0.6 | | 15 | 34(1.4) | -5 | [-10] | [-35] | [3] | -88 | -222 | RG | -0.3 | Wait | | (-4) | -21 | 13 | 2 | -16 | -1.6,2 | 75 | | 40 | May/13 | 13 | 23.59 | 24.97 | 25.67(-0.36) | 25.54(-0.89) | 25.02(-0.7) | 24.54 | 0.5 | | 15 | 33(2.4) | -25 | [-11] | [-38] | [-19] | -100 | -257 | DT | -0.8 | HoldShort | | (-11) | -22 | -37 | -8 | -20 | -2,0 | 75 | | | | |
| 41 | May/13 | 12 | 23.59 | 24.97 | 25.76(-0.32) | 25.77(-0.53) | 25.2(-0.74) | 24.83 | 0.7 | | 15 | 31(1.7) | -40 | [-10] | [-33] | [-17] | -93 | -227 | DT | -0.7 | OpenShort | | (-10) | -23 | -9 | -9 | -20 | -1.7,0 | 75 | | 42 | May/13 | 11 | 23.59 | 24.97 | 25.84(-0.31) | 25.91(-0.28) | 25.39(-0.93) | 24.9 | 0.7 | | 15 | 29(2.4) | -25 | [-10] | [-35] | [-39] | -95 | -284 | DT | -1 | OpenShort | | (-10) | -29 | -57 | -15 | -20 | -1.9,3 | 75 | | 43 | May/13 | 10 | 23.59 | 24.97 | 25.92(-0.18) | 25.98(-0.13) | 25.63(-0.7) | 25.36 | 1 | | 15 | 27(0.8) | -15 | [-6] | [-24] | [-20] | -75 | -217 | DT | -0.6 | HoldShort | | (-7) | -22 | -15 | -18 | -20 | -1.2,5 | 75 | | 44 | May/13 | 9 | 23.59 | 24.97 | 25.97(-0.13) | 26.01(-0.07) | 25.81(-0.96) | 25.48 | 1.1 | | 15 | 26(-1.6) | -10 | [-4] | [-31] | [-13] | -65 | -297 | DT | -0.7 | OpenShort? | | (-5) | -30 | 9 | -28 | -20 | -1.1,13 | 75 | | 45 | May/12 | 15 | 23.47 | 24.91 | 26(-0.31) | 26.03(-0.06) | 26.06(-1.07) | 25.41 | 1.1 | | 17 | 27(0.9) | -35 | [-10] | [-35] | [-32] | -51 | -186 | DT | -1.4 | OpenShort? | | (-6) | -33 | -46 | -32 | -20 | -1.2,29 | 83 | | | | |
| 46 | May/12 | 14 | 23.47 | 24.91 | 26.08(-0.07) | 26.04(0.09) | 26.34(-0.33) | 25.78 | 1.3 | | 17 | 26(0.3) | 0 | [-2] | [-7] | [-26] | -20 | -133 | RG | -1.2 | SmallLong | | (-7) | -10 | -39 | -29 | -20 | -0.7,48 | 83 | | 47 | May/12 | 13 | 23.47 | 24.91 | 26.1(-0.01) | 26.02(0.28) | 26.43(0.36) | 26.1 | 1.5 | | 17 | 26(-0.1) | 45 | [-0] | [18] | [-12] | 19 | 98 | RG | -0.7 | Wait | | (0) | 11 | -21 | -11 | -20 | 0,69 | 83 | | 48 | May/12 | 12 | 23.47 | 24.91 | 26.1(-0.02) | 25.95(0.37) | 26.34(0.47) | 26.27 | 1.6 | | 17 | 26(-0.2) | 40 | [-1] | [23] | [-15] | 46 | 206 | RG | -0.2 | Wait | | (0) | 15 | -54 | 15 | 11 | 0.4,86 | 83 | | 49 | May/12 | 11 | 23.47 | 24.91 | 26.1(0.16) | 25.85(0.17) | 26.22(0.85) | 26.73 | 1.9 | | 17 | 26(0) | 50 | [5] | [33] | [16] | 68 | 294 | UT | 1.1 | OpenLong | | (4) | 27 | -11 | 23 | 20 | 1.4,83 | 83 | | 50 | May/12 | 10 | 23.47 | 24.91 | 26.06(0.28) | 25.81(0.21) | 26(0.98) | 26.82 | 1.9 | | 17 | 26(0.6) | 50 | [9] | [38] | [46] | 51 | 255 | UT | 1.8 | OpenLong | | (6) | 31 | 72 | 17 | 20 | 1.7,58 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|