|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $65.1100 One month high (close): $91.9900
DQ Daily Change: -0.57% Daily StdDev 7.4% DQ EMA_5_Trend: 1.68% 10Minute StdDev: $1.9489
Latest Price : $77.96(-0.57%) | Tue. May 25, 2021($1) Mon. May 24, 2021($2.7) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.1) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.6)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 76.71 | 73.37 | 75.22(0.52) | 77.73(0.2) | 77.84(-0.1) | 77.95 | 0.2 | | -5 | 47(-3.2) | -10 | [7] | [2] | [-5] | 64 | -188 | CR | 0 | HoldShort? | | (7) | -1 | -10 | -1 | -20 | 0.9,91 | 48 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces: 76.71(daily_ema_20 -1.59%)
Support Levels: 77.73(hourly_sma_10 -0.28%) 75.22(hourly_sma_20 -3.5%) 73.37(weak_daily_ema_10 -5.88%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 77.21 | 72.97 | 74.83(0.67) | 77.58(0.42) | 77.92(-0.03) | 78.51 | 0.2 | | -6 | 50(2.3) | 10 | [9] | [5] | [5] | 68 | -192 | RG | 0.2 | Wait? | | (8) | -0 | 17 | -3 | -1 | 1.1,90 | 47 | | 3 | May/20 | 14 | 77.21 | 72.97 | 74.33(0.43) | 77.26(0.38) | 77.94(-0.14) | 77.52 | 0 | | -6 | 48(-0.2) | -15 | [6] | [3] | [-6] | 62 | -37 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -9 | -20 | 1,87 | 47 | | 4 | May/20 | 13 | 77.21 | 72.97 | 74.01(0.5) | 76.96(0.55) | 78.05(0.22) | 77.51 | 0 | | -6 | 48(0.1) | -10 | [7] | [9] | [-8] | 68 | 25 | CR | -0.2 | HoldShort | | (6) | 3 | -3 | -11 | -20 | 1.1,90 | 47 | | 5 | May/20 | 12 | 77.21 | 72.97 | 73.64(0.53) | 76.54(0.91) | 77.88(0.34) | 77.7 | 0.1 | | -6 | 48(0.9) | -25 | [7] | [13] | [-12] | 78 | 105 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -8 | -20 | 1.3,95 | 47 | | | | |
| 6 | May/20 | 11 | 77.21 | 72.97 | 73.25(0.57) | 75.85(0.89) | 77.61(0.48) | 78.35 | 0.2 | | -6 | 47(2.9) | 5 | [8] | [15] | [2] | 89 | 256 | RG | 0.2 | Wait | | (8) | 6 | -5 | -3 | 20 | 1.6,99 | 47 | | 7 | May/20 | 10 | 77.21 | 72.97 | 72.83(0.54) | 75.18(0.92) | 77.24(0.87) | 78.62 | 0.2 | | -6 | 44(4.3) | 25 | [7] | [20] | [12] | 100 | 482 | UT | 0.5 | HoldLong | | (8) | 12 | 9 | -2 | 20 | 2,100 | 47 | | 8 | May/20 | 9 | 77.21 | 72.97 | 72.44(0.5) | 74.49(0.84) | 76.58(0.93) | 78.07 | 0.1 | | -6 | 40(4.3) | 30 | [7] | [20] | [20] | 103 | 514 | UT | 0.6 | HoldLong? | | (7) | 13 | 25 | -4 | 20 | 2.1,100 | 47 | | 9 | May/19 | 15 | 77.53 | 72.41 | 72.08(0.45) | 73.87(0.77) | 75.88(0.9) | 76.63 | -0.1 | | -6 | 35(3.7) | 5 | [6] | [19] | [8] | 98 | 408 | RG | 0.3 | Wait? | | (6) | 12 | 4 | -7 | 20 | 1.9,100 | 43 | | 10 | May/19 | 14 | 77.53 | 72.41 | 71.76(0.35) | 73.3(0.82) | 75.2(1.5) | 76.39 | -0.2 | | -6 | 32(3.8) | 10 | [5] | [27] | [9] | 105 | 672 | RG | 0.6 | Wait | | (6) | 20 | -1 | -3 | 20 | 2.2,100 | 43 | | | | |
| 11 | May/19 | 13 | 77.53 | 72.41 | 71.51(0.4) | 72.71(0.88) | 74.09(1.32) | 76.47 | -0.2 | | -6 | 28(5.1) | 20 | [5] | [25] | [21] | 115 | 623 | UT | 1.3 | HoldLong | | (5) | 18 | 21 | 3 | 20 | 2.6,100 | 43 | | 12 | May/19 | 12 | 77.53 | 72.41 | 71.23(0.38) | 72.08(0.94) | 73.12(0.98) | 75.32 | -0.3 | | -6 | 23(4.6) | 20 | [5] | [21] | [18] | 118 | 429 | UT | 1.4 | HoldLong | | (5) | 13 | 14 | 24 | 20 | 2.7,100 | 43 | | 13 | May/19 | 11 | 77.53 | 72.41 | 70.96(0.29) | 71.41(0.5) | 72.41(0.76) | 74.57 | -0.4 | | -6 | 18(4.5) | 15 | [4] | [14] | [26] | 115 | 406 | UT | 1.8 | HoldLong | | (5) | 10 | 24 | 13 | 20 | 3,90 | 43 | | 14 | May/19 | 10 | 77.53 | 72.41 | 70.76(0.22) | 71.05(0.43) | 71.87(0.65) | 73.25 | -0.6 | | -6 | 14(2.6) | 20 | [3] | [12] | [27] | 105 | 290 | UT | 1.5 | HoldLong | | (3) | 9 | 46 | 13 | 20 | 2.7,87 | 43 | | 15 | May/19 | 9 | 77.53 | 72.41 | 70.61(-0.03) | 70.74(0.12) | 71.4(0.11) | 70.84 | -1 | | -6 | 11(-1) | -40 | [-0] | [2] | [-7] | 45 | 89 | RG | -0.8 | SmallLong? | | (1) | 2 | -15 | -4 | -18 | 0.3,87 | 43 | | | | |
| 16 | May/18 | 15 | 77.45 | 72.36 | 70.63(0.17) | 70.65(0.23) | 71.32(0.4) | 71.62 | -0.8 | | -6 | 12(-8.1) | -5 | [2] | [7] | [5] | 77 | 66 | RG | 0.4 | Wait? | | (0) | 5 | -3 | 15 | 20 | 1.2,97 | 34 | | 17 | May/18 | 14 | 77.45 | 72.36 | 70.51(0.49) | 70.49(0.15) | 71.03(0.89) | 71.77 | -0.8 | | -6 | 20(-4.6) | 25 | [7] | [14] | [11] | 67 | -87 | UT | 0.5 | OpenLong | | (3) | 12 | -1 | 22 | 20 | 0.9,94 | 34 | | 18 | May/18 | 13 | 77.45 | 72.36 | 70.17(0.48) | 70.38(0.14) | 70.4(0.22) | 71.85 | -0.8 | | -6 | 25(-3.7) | 25 | [6] | [5] | [17] | 57 | -182 | UT | 0.8 | OpenLong | | (7) | 3 | 17 | 16 | 20 | 1,82 | 34 | | 19 | May/18 | 12 | 77.45 | 72.36 | 69.84(0.45) | 70.28(0.09) | 70.24(0.22) | 70.94 | -0.9 | | -6 | 28(-1.8) | 20 | [6] | [5] | [8] | 33 | -233 | UT | 0.4 | OpenLong | | (6) | 3 | 10 | 11 | 20 | 0.6,68 | 34 | | 20 | May/18 | 11 | 77.45 | 72.36 | 69.53(0.33) | 70.21(-0.15) | 70.08(0.14) | 70.43 | -1 | | -6 | 30(0.1) | 0 | [4] | [2] | [3] | 0 | -159 | RG | 0.2 | Wait | | (6) | 2 | 5 | -16 | 20 | 0.4,40 | 34 | | | | |
| 21 | May/18 | 10 | 77.45 | 72.36 | 69.3(0.12) | 70.32(-0.08) | 69.98(0.05) | 70.18 | -1 | | -6 | 30(-1) | -10 | [2] | [0] | [9] | 10 | 26 | RG | 0.1 | Wait | | (5) | 1 | 31 | -9 | 7 | 0.4,50 | 34 | | 22 | May/18 | 9 | 77.45 | 72.36 | 69.22(-0.24) | 70.38(-0.19) | 69.94(-0.6) | 68.62 | -1.3 | | -6 | 31(-0.9) | -50 | [-3] | [-11] | [-28] | 1 | -1 | DT | -0.6 | OpenShort? | | (0) | -8 | -46 | -12 | -20 | -0.3,58 | 34 | | 23 | May/17 | 15 | 77.43 | 72.68 | 69.39(-0.07) | 70.51(0.07) | 70.36(0.05) | 71.04 | -0.9 | | -6 | 32(0.2) | -35 | [-1] | [-0] | [9] | 48 | 322 | UR | 0.3 | SmallShort? | | (-1) | 1 | 17 | 4 | 20 | 0.7,80 | 34 | | 24 | May/17 | 14 | 77.43 | 72.68 | 69.44(-0.16) | 70.46(-0.02) | 70.33(-0.02) | 70.16 | -1 | | -6 | 32(-1.8) | -45 | [-2] | [-2] | [-1] | 36 | 248 | DT | -0.1 | OpenShort | | (-2) | -0 | 5 | -2 | -20 | 0.3,78 | 34 | | 25 | May/17 | 13 | 77.43 | 72.68 | 69.55(-0.24) | 70.47(-0.2) | 70.34(-0.43) | 69.92 | -1 | | -6 | 34(-1.9) | -50 | [-3] | [-9] | [-2] | 36 | 183 | DT | -0.2 | OpenShort | | (-3) | -6 | -1 | -2 | -13 | 0.2,81 | 34 | | | | |
| 26 | May/17 | 12 | 77.43 | 72.68 | 69.72(-0.25) | 70.61(0.12) | 70.65(-0.23) | 69.98 | -1 | | -6 | 35(-0.9) | -50 | [-3] | [-4] | [-11] | 37 | 225 | DT | -0.3 | OpenShort | | (-3) | -3 | -14 | 3 | -20 | 0.1,84 | 34 | | 27 | May/17 | 11 | 77.43 | 72.68 | 69.9(-0.14) | 70.53(0.82) | 70.81(0.2) | 70.7 | -0.9 | | -6 | 36(-1.4) | -50 | [-2] | [7] | [-13] | 41 | 302 | RG | -0 | Wait | | (-3) | 3 | -3 | 2 | -20 | 0.3,83 | 34 | | 28 | May/17 | 10 | 77.43 | 72.68 | 70(-0.18) | 69.96(0.82) | 70.67(0.1) | 70.88 | -0.9 | | -6 | 38(-1.5) | -45 | [-2] | [5] | [-1] | 43 | 330 | RG | 0.1 | Wait | | (-2) | 1 | 12 | 7 | -20 | 0.3,85 | 34 | | 29 | May/17 | 9 | 77.43 | 72.68 | 70.13(-0.25) | 69.39(0.8) | 70.67(0) | 70.25 | -1 | | -6 | 39(-3.8) | -50 | [-3] | [4] | [-12] | 28 | 265 | RG | -0.1 | Wait? | | (-3) | 0 | -22 | 7 | -20 | 0,78 | 34 | | 30 | May/14 | 15 | 77.31 | 73.46 | 70.31(-0.35) | 68.84(0.82) | 70.6(0.03) | 71.43 | -0.8 | | -6 | 43(-1.8) | -30 | [-5] | [4] | [12] | 34 | 516 | UR | 0.3 | SmallShort? | | (-3) | 0 | 12 | 6 | 20 | 0.4,74 | 30 | | | | |
| 31 | May/14 | 14 | 77.31 | 73.46 | 70.55(-0.32) | 68.28(0.32) | 70.58(0.48) | 70.8 | -0.9 | | -6 | 45(-2.3) | -10 | [-4] | [6] | [21] | 21 | 477 | UR | 0.1 | SmallShort | | (-6) | 6 | 16 | 7 | 20 | 0.1,68 | 30 | | 32 | May/14 | 13 | 77.31 | 73.46 | 70.78(-0.4) | 68.06(-0.3) | 70.24(1.43) | 69.97 | -1 | | -6 | 47(-2.5) | -15 | [-5] | [15] | [18] | 8 | 646 | UR | -0.1 | SmallShort | | (-5) | 19 | -11 | 8 | 20 | -0.2,63 | 30 | | 33 | May/14 | 12 | 77.31 | 73.46 | 71.07(-0.41) | 68.26(-0.22) | 69.25(1.57) | 70.54 | -0.9 | | -6 | 50(-1.3) | -5 | [-6] | [17] | [28] | 15 | 731 | UR | 0.4 | SmallShort | | (-5) | 21 | 6 | 22 | 20 | -0.1,67 | 30 | | 34 | May/14 | 11 | 77.31 | 73.46 | 71.36(-0.36) | 68.41(-0.32) | 68.18(1.64) | 70.25 | -1 | | -6 | 51(-0.4) | -5 | [-5] | [18] | [19] | -1 | 603 | UR | 0.6 | SmallShort | | (-6) | 22 | -21 | 32 | 20 | -0.3,57 | 30 | | 35 | May/14 | 10 | 77.31 | 73.46 | 71.62(-0.21) | 68.63(-0.28) | 67.08(1.66) | 71.35 | -0.8 | | -6 | 51(-0.1) | 10 | [-3] | [19] | [48] | -15 | 582 | UR | 1.1 | SmallShort | | (-4) | 22 | 44 | 29 | 20 | -0.1,38 | 30 | | | | |
| 36 | May/14 | 9 | 77.31 | 73.46 | 71.77(-0.25) | 68.82(-0.64) | 65.98(0.15) | 69.11 | -1.1 | | -6 | 51(0.4) | 20 | [-3] | [-4] | [46] | -50 | -81 | RG | 0.8 | SmallShort? | | (-5) | 2 | 85 | 23 | 20 | -0.7,18 | 30 | | 37 | May/13 | 15 | 77.31 | 74.29 | 71.95(-0.6) | 69.27(-1.1) | 65.88(-2.07) | 65 | -1.6 | | -6 | 51(5.9) | -50 | [-8] | [-40] | [-16] | -96 | -881 | DT | -0.2 | OpenShort? | | (-7) | -28 | -4 | 11 | -20 | -1.9,2 | 23 | | 38 | May/13 | 14 | 77.31 | 74.29 | 72.38(-0.52) | 70.04(-1.16) | 67.28(-1.98) | 65.19 | -1.6 | | -6 | 45(5.5) | -50 | [-7] | [-39] | [-16] | -102 | -968 | DT | -0.6 | HoldShort | | (-8) | -27 | 9 | 6 | -20 | -2.1,1 | 23 | | 39 | May/13 | 13 | 77.31 | 74.29 | 72.76(-0.54) | 70.87(-1.26) | 68.64(-2.19) | 64.75 | -1.7 | | -6 | 40(7.9) | -50 | [-7] | [-43] | [-37] | -118 | -1107 | DT | -1.3 | HoldShort | | (-8) | -30 | -23 | -13 | -20 | -2.7,0 | 23 | | 40 | May/13 | 12 | 77.31 | 74.29 | 73.15(-0.43) | 71.78(-1.44) | 70.18(-2.06) | 65.87 | -1.5 | | -6 | 32(8.4) | -50 | [-6] | [-42] | [-43] | -128 | -1089 | DT | -1.8 | HoldShort | | (-7) | -28 | -54 | -17 | -20 | -3.1,0 | 23 | | | | |
| 41 | May/13 | 11 | 77.31 | 74.29 | 73.47(-0.29) | 72.83(-0.9) | 71.66(-1.36) | 68.6 | -1.2 | | -6 | 23(4.9) | -50 | [-4] | [-28] | [-41] | -120 | -712 | DT | -1.7 | HoldShort | | (-3) | -18 | -63 | -20 | -20 | -2.8,0 | 23 | | 42 | May/13 | 10 | 77.31 | 74.29 | 73.68(-0.15) | 73.49(-0.51) | 72.65(-0.2) | 71.97 | -0.7 | | -6 | 18(0.8) | -45 | [-2] | [-9] | [-5] | -80 | -133 | DT | -0.5 | HoldShort | | (-1) | -3 | -1 | -12 | -20 | -1.2,0 | 23 | | 43 | May/13 | 9 | 77.31 | 74.29 | 73.79(-0.13) | 73.87(-0.61) | 72.8(-0.4) | 72.01 | -0.7 | | -6 | 18(0.3) | -50 | [-2] | [-13] | [-9] | -77 | -203 | DT | -0.6 | HoldShort? | | (-2) | -5 | -8 | -13 | -20 | -1.3,6 | 23 | | 44 | May/12 | 15 | 77.56 | 76.17 | 73.89(-0.19) | 74.32(-0.39) | 73.09(-0.39) | 72.43 | -0.7 | | -2 | 17(0.3) | -45 | [-3] | [-10] | [-14] | -61 | -104 | DT | -0.5 | OpenShort? | | (-2) | -5 | -16 | -4 | -20 | -1.1,17 | 35 | | 45 | May/12 | 14 | 77.56 | 76.17 | 74.03(-0.1) | 74.61(-0.15) | 73.38(-0.83) | 73.28 | -0.6 | | -2 | 17(0.2) | -50 | [-1] | [-14] | [-12] | -44 | -204 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -12 | -20 | -0.6,21 | 35 | | | | |
| 46 | May/12 | 13 | 77.56 | 76.17 | 74.1(-0.04) | 74.72(0.12) | 73.99(-0.47) | 73.56 | -0.5 | | -2 | 17(0) | -35 | [-1] | [-7] | [-7] | -37 | -151 | DT | -0.3 | OpenShort | | (-1) | -6 | 16 | -15 | -20 | -0.4,23 | 35 | | 47 | May/12 | 12 | 77.56 | 76.17 | 74.13(-0.13) | 74.63(-0.14) | 74.34(-0.8) | 72.71 | -0.7 | | -2 | 17(0.2) | -50 | [-2] | [-14] | [-23] | -50 | -256 | DT | -1.3 | OpenShort | | (-1) | -11 | -14 | -40 | -20 | -1.1,28 | 35 | | 48 | May/12 | 11 | 77.56 | 76.17 | 74.23(-0.13) | 74.73(0.1) | 74.94(-0.81) | 73.47 | -0.6 | | -2 | 17(-0.3) | -50 | [-2] | [-12] | [-14] | -9 | -174 | DT | -1.2 | OpenShort | | (-1) | -11 | -7 | -3 | -20 | -0.6,56 | 35 | | 49 | May/12 | 10 | 77.56 | 76.17 | 74.32(-0.12) | 74.65(0.16) | 75.55(-0.39) | 73.87 | -0.5 | | -2 | 17(-1) | -50 | [-2] | [-6] | [-22] | 9 | -38 | DT | -1.3 | OpenShort | | (-2) | -5 | -44 | 3 | -20 | -0.4,69 | 35 | | 50 | May/12 | 9 | 77.56 | 76.17 | 74.41(-0.02) | 74.53(0.57) | 75.85(0.54) | 76.36 | -0.2 | | -2 | 18(0.6) | 5 | [-0] | [10] | [14] | 71 | 416 | UR | 0.4 | SmallShort? | | (1) | 7 | 19 | 24 | 20 | 1.5,83 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|