|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.9300 One month high (close): $70.9100
DOW Daily Change: 0.84% Daily StdDev 2.06% DOW EMA_5_Trend: -0.29% 10Minute StdDev: $0.4794
Latest Price : $68.83(0.84%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 67.17 | 68.9 | 68.69(-0.04) | 68.65(0.17) | 68.97(0.3) | 69.38 | 0.8 | | 12 | 24(-1.7) | 50 | [-2] | [19] | [10] | 75 | 219 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 29 | 20 | 1,100 | 70 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces: 68.69(hourly_sma_20 -0.99%) 68.9(daily_ema_10 -0.69%)
Support Levels: 68.65(weak_hourly_sma_10 -1.05%) 67.17(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | May/21 | 10 | 67.17 | 68.9 | 68.71(-0.07) | 68.54(0.16) | 68.76(0.28) | 69.31 | 0.8 | | 12 | 26(-2.3) | 50 | [-3] | [17] | [9] | 49 | 235 | UR | 0.7 | SmallShort | | (-1) | 14 | 3 | 26 | 20 | 0.8,79 | 70 | | 3 | May/21 | 9 | 67.17 | 68.9 | 68.75(-0.08) | 68.43(0.08) | 68.57(0.25) | 69.27 | 0.7 | | 12 | 28(-3.9) | 50 | [-4] | [14] | [28] | 26 | 227 | UR | 0.9 | SmallShort? | | (-3) | 12 | 57 | 21 | 20 | 0.7,58 | 70 | | 4 | May/20 | 15 | 66.85 | 68.92 | 68.81(-0.17) | 68.37(-0.02) | 68.4(0.08) | 68.44 | 0.5 | | 14 | 32(-0.6) | 10 | [-8] | [2] | [2] | -13 | 148 | UR | 0 | SmallShort? | | (-7) | 4 | -1 | 10 | 6 | -0.4,47 | 75 | | 5 | May/20 | 14 | 66.85 | 68.92 | 68.93(-0.18) | 68.38(0.05) | 68.35(0.03) | 68.46 | 0.5 | | 14 | 33(-2.1) | 5 | [-9] | [1] | [3] | -30 | 124 | UR | 0.1 | SmallShort | | (-9) | 1 | 8 | 5 | -3 | -0.5,33 | 75 | | | | |
| 6 | May/20 | 13 | 66.85 | 68.92 | 69.06(-0.18) | 68.35(0.11) | 68.33(0.03) | 68.35 | 0.5 | | 14 | 35(-1.1) | 20 | [-9] | [2] | [-0] | -36 | 94 | RG | 0 | Wait | | (-9) | 1 | 2 | 7 | -20 | -0.7,32 | 75 | | 7 | May/20 | 12 | 66.85 | 68.92 | 69.18(-0.18) | 68.27(0.02) | 68.31(0.03) | 68.32 | 0.5 | | 14 | 36(-0.5) | 15 | [-9] | [0] | [-2] | -42 | 74 | RG | 0 | Wait | | (-9) | 1 | -8 | 4 | 3 | -0.8,28 | 75 | | 8 | May/20 | 11 | 66.85 | 68.92 | 69.3(-0.16) | 68.26(-0.21) | 68.29(-0.08) | 68.44 | 0.5 | | 14 | 37(0.4) | 35 | [-8] | [-10] | [12] | -44 | 23 | RG | 0.1 | Wait | | (-8) | -4 | 18 | 5 | 20 | -0.8,26 | 75 | | 9 | May/20 | 10 | 66.85 | 68.92 | 69.41(-0.13) | 68.4(-0.26) | 68.35(-0.09) | 68.18 | 0.4 | | 14 | 36(1) | 15 | [-6] | [-12] | [-2] | -57 | -69 | RG | -0.2 | Wait | | (-8) | -4 | -14 | 2 | 20 | -1.1,21 | 75 | | 10 | May/20 | 9 | 66.85 | 68.92 | 69.5(-0.12) | 68.58(-0.23) | 68.41(0.07) | 68.38 | 0.5 | | 14 | 35(1) | 40 | [-6] | [-3] | [5] | -54 | -17 | RG | -0 | Wait? | | (-6) | 3 | 10 | -0 | 20 | -1,21 | 75 | | | | |
| 11 | May/19 | 15 | 66.5 | 69 | 69.58(-0.12) | 68.73(-0.24) | 68.36(0.18) | 68.24 | 0.6 | | 14 | 34(1.2) | 35 | [-6] | [2] | [1] | -60 | -20 | UR | -0.1 | SmallShort? | | (-6) | 9 | 2 | 4 | 1 | -1.3,23 | 67 | | 12 | May/19 | 14 | 66.5 | 69 | 69.67(-0.11) | 68.89(-0.28) | 68.24(0.02) | 68.21 | 0.6 | | 14 | 33(1.8) | 10 | [-5] | [-6] | [-11] | -62 | -91 | RG | -0 | Wait | | (-6) | 1 | -35 | 11 | -12 | -1.5,26 | 67 | | 13 | May/19 | 13 | 66.5 | 69 | 69.75(-0.08) | 69.08(-0.23) | 68.22(-0.34) | 68.72 | 0.7 | | 14 | 31(0.9) | 40 | [-4] | [-22] | [9] | -53 | -156 | RG | 0.5 | Wait | | (-4) | -16 | 14 | 23 | 9 | -1.1,25 | 67 | | 14 | May/19 | 12 | 66.5 | 69 | 69.8(-0.09) | 69.24(-0.35) | 68.45(-0.42) | 68.52 | 0.7 | | 14 | 30(1.4) | 35 | [-4] | [-29] | [12] | -71 | -195 | RG | 0.1 | Wait | | (-5) | -20 | 28 | 16 | -3 | -1.4,14 | 67 | | 15 | May/19 | 11 | 66.5 | 69 | 69.86(-0.1) | 69.48(-0.41) | 68.74(-0.53) | 68.12 | 0.5 | | 14 | 29(2.6) | 25 | [-5] | [-36] | [5] | -95 | -284 | BT | -0.7 | OpenLong | | (-6) | -25 | 35 | -16 | -20 | -2,5 | 67 | | | | |
| 16 | May/19 | 10 | 66.5 | 69 | 69.93(-0.12) | 69.77(-0.46) | 69.11(-0.63) | 67.62 | 0.4 | | 14 | 26(5.4) | -5 | [-6] | [-42] | [-27] | -122 | -368 | RG | -1.9 | SmallLong | | (-6) | -30 | -37 | -29 | -20 | -2.9,1 | 67 | | 17 | May/19 | 9 | 66.5 | 69 | 70.01(-0.08) | 70.09(-0.36) | 69.55(-0.56) | 68.16 | 0.5 | | 14 | 21(3.3) | 5 | [-4] | [-36] | [-53] | -118 | -322 | RG | -2.2 | SmallLong? | | (-4) | -27 | -114 | -33 | -20 | -2.9,5 | 67 | | 18 | May/18 | 15 | 66.31 | 68.97 | 70.07(0.06) | 70.35(-0.09) | 69.94(-0.13) | 69.86 | 1.1 | | 17 | 18(-4) | 50 | [3] | [-5] | [-6] | -48 | -126 | DR | -0.2 | OpenShort? | | (2) | -6 | -5 | -13 | -20 | -0.4,12 | 72 | | 19 | May/18 | 14 | 66.31 | 68.97 | 70.03(0.13) | 70.42(-0.02) | 70.03(-0.28) | 69.93 | 1.2 | | 17 | 22(-4.1) | 50 | [6] | [-10] | [-8] | -34 | -208 | DR | -0.1 | OpenShort | | (3) | -13 | -3 | -21 | -20 | -0.1,19 | 72 | | 20 | May/18 | 13 | 66.31 | 68.97 | 69.94(0.15) | 70.42(0) | 70.22(-0.29) | 69.98 | 1.2 | | 17 | 26(-4.1) | 50 | [7] | [-9] | [-4] | -18 | -209 | DR | -0.3 | OpenShort | | (7) | -13 | 11 | -24 | -20 | 0.1,30 | 72 | | | | |
| 21 | May/18 | 12 | 66.31 | 68.97 | 69.83(0.15) | 70.43(-0.01) | 70.42(-0.31) | 69.81 | 1.1 | | 17 | 30(-2.4) | 50 | [7] | [-11] | [-17] | -10 | -224 | DR | -0.7 | OpenShort | | (7) | -14 | -20 | -31 | -20 | -0,40 | 72 | | 22 | May/18 | 11 | 66.31 | 68.97 | 69.73(0.16) | 70.44(0.04) | 70.64(-0.16) | 70.11 | 1.2 | | 17 | 32(-1.8) | 50 | [7] | [-2] | [-11] | 28 | -148 | DR | -0.5 | OpenShort | | (9) | -7 | -13 | -20 | -20 | 0.4,68 | 72 | | 23 | May/18 | 10 | 66.31 | 68.97 | 69.62(0.17) | 70.41(0.06) | 70.75(-0.08) | 70.31 | 1.3 | | 17 | 34(-0.4) | 50 | [8] | [2] | [-17] | 54 | -88 | CR | -0.4 | HoldShort | | (8) | -4 | -40 | -12 | -20 | 0.7,86 | 72 | | 24 | May/18 | 9 | 66.31 | 68.97 | 69.5(0.18) | 70.37(0.17) | 70.8(0.23) | 70.91 | 1.5 | | 17 | 34(0.6) | 50 | [8] | [19] | [-1] | 82 | 79 | CR | 0.1 | OpenShort? | | (10) | 11 | -4 | -4 | 17 | 1.3,99 | 72 | | 25 | May/17 | 15 | 65.96 | 68.66 | 69.37(0.2) | 70.25(0.23) | 70.64(0.29) | 70.97 | 1.7 | | 19 | 34(-0.6) | 50 | [9] | [25] | [3] | 88 | 102 | UT | 0.3 | HoldLong? | | (9) | 13 | 5 | -2 | 20 | 1.5,100 | 79 | | | | |
| 26 | May/17 | 14 | 65.96 | 68.66 | 69.23(0.23) | 70.09(0.23) | 70.43(0.27) | 70.89 | 1.6 | | 19 | 34(1.6) | 50 | [11] | [25] | [7] | 90 | 78 | UT | 0.4 | OpenLong | | (9) | 13 | 13 | 1 | 20 | 1.6,100 | 79 | | 27 | May/17 | 13 | 65.96 | 68.66 | 69.07(0.19) | 69.93(0.2) | 70.24(0.24) | 70.7 | 1.6 | | 19 | 33(1.8) | 50 | [9] | [22] | [6] | 93 | 112 | UT | 0.5 | OpenLong | | (12) | 11 | 9 | 2 | 20 | 1.7,100 | 79 | | 28 | May/17 | 12 | 65.96 | 68.66 | 68.94(0.19) | 69.79(0.22) | 70.07(0.2) | 70.56 | 1.5 | | 19 | 31(2) | 50 | [9] | [21] | [13] | 93 | 92 | UT | 0.5 | OpenLong | | (9) | 9 | 32 | 1 | 20 | 1.7,100 | 79 | | 29 | May/17 | 11 | 65.96 | 68.66 | 68.81(0.15) | 69.64(0.29) | 69.93(0.1) | 70.08 | 1.4 | | 19 | 29(1.7) | 50 | [7] | [17] | [1] | 88 | 56 | UT | 0.2 | OpenLong | | (7) | 5 | 9 | -2 | -20 | 1.5,100 | 79 | | 30 | May/17 | 10 | 65.96 | 68.66 | 68.7(0.09) | 69.44(0.29) | 69.86(0.16) | 69.94 | 1.3 | | 19 | 27(1.5) | 50 | [4] | [19] | [-1] | 88 | 129 | CR | 0.1 | OpenShort | | (8) | 7 | 2 | -4 | -10 | 1.5,100 | 79 | | | | |
| 31 | May/17 | 9 | 65.96 | 68.66 | 68.64(0.08) | 69.24(0.33) | 69.75(0.18) | 69.91 | 1.3 | | 19 | 26(1.7) | 50 | [4] | [21] | [0] | 90 | 156 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | -4 | 1 | 1.6,100 | 79 | | 32 | May/14 | 15 | 65.62 | 68.04 | 68.58(0.11) | 69.01(0.27) | 69.62(0.17) | 69.87 | 1.5 | | 17 | 24(0.2) | 50 | [5] | [20] | [2] | 95 | 124 | UT | 0.3 | HoldLong? | | (3) | 8 | 1 | -2 | 20 | 1.8,100 | 78 | | 33 | May/14 | 14 | 65.62 | 68.04 | 68.51(0.09) | 68.82(0.27) | 69.5(0.23) | 69.85 | 1.5 | | 17 | 24(2.6) | 50 | [4] | [22] | [7] | 100 | 168 | UT | 0.5 | HoldLong | | (6) | 11 | 10 | -1 | 20 | 2,100 | 78 | | 34 | May/14 | 13 | 65.62 | 68.04 | 68.45(0.1) | 68.63(0.2) | 69.34(0.45) | 69.7 | 1.5 | | 17 | 21(2.6) | 50 | [5] | [31] | [13] | 103 | 193 | UT | 0.6 | HoldLong | | (4) | 21 | 20 | 4 | 20 | 2.1,100 | 78 | | 35 | May/14 | 12 | 65.62 | 68.04 | 68.38(0.08) | 68.5(0.18) | 69.03(0.44) | 69.4 | 1.4 | | 17 | 19(1.9) | 50 | [4] | [30] | [8] | 100 | 180 | UT | 0.7 | HoldLong | | (3) | 21 | 7 | 13 | 20 | 2,100 | 78 | | | | |
| 36 | May/14 | 11 | 65.62 | 68.04 | 68.32(0.08) | 68.37(0.24) | 68.73(0.48) | 69.3 | 1.3 | | 17 | 17(1.7) | 50 | [4] | [33] | [11] | 103 | 178 | UT | 1.2 | HoldLong | | (4) | 23 | 2 | 44 | 20 | 2.1,100 | 78 | | 37 | May/14 | 10 | 65.62 | 68.04 | 68.27(0.11) | 68.21(0.18) | 68.4(0.38) | 69.27 | 1.3 | | 17 | 15(2.1) | 50 | [5] | [28] | [18] | 90 | 133 | UT | 2.1 | OpenLong | | (4) | 18 | 15 | 46 | 20 | 2.4,80 | 78 | | 38 | May/14 | 9 | 65.62 | 68.04 | 68.2(0.1) | 68.08(0.14) | 68.14(0.32) | 69.04 | 1.2 | | 17 | 13(2) | 50 | [5] | [24] | [34] | 62 | 99 | UT | 2.5 | OpenLong? | | (4) | 15 | 63 | 42 | 20 | 2.3,54 | 78 | | 39 | May/13 | 15 | 65.34 | 67.33 | 68.14(0.01) | 67.99(0.03) | 67.92(-0.07) | 68.13 | 1.1 | | 13 | 11(-3) | 50 | [1] | [-0] | [5] | -29 | -28 | UT | 0.7 | OpenLong? | | (1) | -3 | 15 | -0 | 3 | -0,21 | 76 | | 40 | May/13 | 14 | 65.34 | 67.33 | 68.13(-0.09) | 67.97(-0.1) | 67.97(-0.07) | 67.92 | 1 | | 13 | 14(-2.7) | 35 | [-4] | [-4] | [7] | -48 | 42 | RG | -0.1 | Wait | | (-1) | -3 | 19 | -8 | 20 | -0.6,17 | 76 | | | | |
| 41 | May/13 | 13 | 65.34 | 67.33 | 68.19(-0.12) | 68.04(-0.17) | 67.97(0) | 67.64 | 0.9 | | 13 | 17(-2.3) | 10 | [-6] | [-3] | [-11] | -65 | 39 | RG | -0.9 | SmallLong | | (-5) | 0 | -23 | -15 | -10 | -1.3,18 | 76 | | 42 | May/13 | 12 | 65.34 | 67.33 | 68.27(-0.12) | 68.16(-0.04) | 68.02(-0.01) | 67.97 | 1 | | 13 | 19(-3.3) | 20 | [-6] | [-0] | [1] | -28 | 77 | UR | -0.1 | SmallShort | | (-5) | -1 | 0 | 5 | -4 | -0.6,37 | 76 | | 43 | May/13 | 11 | 65.34 | 67.33 | 68.35(-0.14) | 68.19(-0.1) | 68.03(-0.03) | 67.96 | 1 | | 13 | 22(-3.2) | 0 | [-7] | [-3] | [-6] | -25 | 74 | RG | -0.1 | Wait | | (-6) | -1 | -26 | 15 | -1 | -0.7,43 | 76 | | 44 | May/13 | 10 | 65.34 | 67.33 | 68.45(-0.12) | 68.26(-0.01) | 68.05(0.12) | 68.34 | 1.2 | | 13 | 26(-2.7) | 35 | [-6] | [6] | [6] | -21 | 129 | UR | 0.4 | SmallShort | | (-6) | 6 | 10 | 13 | 6 | -0.2,34 | 76 | | 45 | May/13 | 9 | 65.34 | 67.33 | 68.53(-0.13) | 68.26(-0.02) | 67.97(-0.12) | 68.19 | 1.1 | | 13 | 28(-2.6) | 35 | [-6] | [-5] | [13] | -43 | 50 | RG | 0.3 | Wait? | | (-7) | -6 | 38 | 4 | -1 | -0.5,20 | 76 | | | | |
| 46 | May/12 | 15 | 65.15 | 66.95 | 68.62(-0.19) | 68.27(-0.07) | 68.05(-0.36) | 67.64 | 1 | | 12 | 31(0.5) | -20 | [-9] | [-18] | [-14] | -70 | -40 | DT | -0.5 | OpenShort? | | (-8) | -17 | -26 | -7 | -20 | -1.2,10 | 78 | | 47 | May/12 | 14 | 65.15 | 66.95 | 68.75(-0.06) | 68.32(0.01) | 68.29(-0.09) | 68.02 | 1.1 | | 12 | 30(0.7) | 35 | [-3] | [-2] | [-6] | -61 | -72 | RG | -0.4 | Wait | | (-8) | -4 | -3 | -12 | -20 | -1,14 | 78 | | 48 | May/12 | 13 | 65.15 | 66.95 | 68.79(-0.07) | 68.31(0.04) | 68.35(-0.17) | 68.07 | 1.2 | | 12 | 30(0.6) | 35 | [-3] | [-5] | [-2] | -54 | -72 | RG | -0.4 | Wait | | (-3) | -8 | 10 | -18 | -20 | -1,21 | 78 | | 49 | May/12 | 12 | 65.15 | 66.95 | 68.84(-0.09) | 68.28(-0.03) | 68.47(-0.13) | 67.93 | 1.1 | | 12 | 29(1.1) | 0 | [-4] | [-5] | [-21] | -49 | -72 | RG | -0.7 | Wait | | (-4) | -6 | -47 | -16 | -20 | -1.2,31 | 78 | | 50 | May/12 | 11 | 65.15 | 66.95 | 68.9(-0.01) | 68.3(-0.06) | 68.56(0.1) | 68.62 | 1.4 | | 12 | 28(-0.5) | 50 | [-1] | [6] | [-2] | -24 | -4 | RG | 0.1 | Wait | | (-2) | 5 | -15 | -8 | 20 | -0.4,36 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|