|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $40.7100
CRTX Daily Change: 5.38% Daily StdDev 4.76% CRTX EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $38.08(5.38%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 14 | 37.54 | 37.03 | 37.68(-0.45) | 36.95(-0.22) | 37.22(0.63) | 37.61 | 0 | | -2 | 70(-9) | -30 | [-10] | [9] | [12] | 13 | 778 | UR | 0.3 | SmallShort | | (-4) | 13 | -14 | 23 | 20 | -0.1,65 | 48 | Sample size 12 Avg positive next hour return: 0.22%(25%) Avg negative next hour return: -0.7%(75%)
Daily Trend: %
Up Forces:
Down Forces: 36.95(hourly_sma_10 -1.75%) 37.54(daily_ema_20 -0.19%)
Support Levels: 37.03(weak_daily_ema_10 -1.54%)
Resistance Levels: 37.68(weak_hourly_sma_20 0.19%)
|
| | | 2 | May/21 | 13 | 37.54 | 37.03 | 37.85(-0.39) | 37.03(-0.23) | 36.99(1.13) | 37.94 | 0.2 | | -2 | 79(-7.3) | 0 | [-8] | [20] | [26] | 7 | 898 | UR | 0.7 | SmallShort | | (-7) | 24 | 9 | 28 | 20 | 0.1,54 | 48 | | 3 | May/21 | 12 | 37.54 | 37.03 | 38(-0.41) | 37.12(0.06) | 36.58(1.04) | 37.74 | 0.1 | | -2 | 86(-4.8) | -5 | [-9] | [21] | [25] | -23 | 809 | UR | 0.8 | SmallShort | | (-7) | 22 | 42 | 18 | 20 | -0.2,32 | 48 | | 4 | May/21 | 11 | 37.54 | 37.03 | 38.16(-0.49) | 37.1(-0.25) | 36.2(-0.28) | 36.77 | -0.4 | | -2 | 91(-1) | -25 | [-10] | [-11] | [14] | -56 | 188 | DP | 0.4 | OpenShort | | (-9) | -6 | 33 | 14 | 3 | -0.9,17 | 48 | | 5 | May/21 | 10 | 37.54 | 37.03 | 38.35(-0.55) | 37.19(-0.44) | 36.3(-1.02) | 36.03 | -0.9 | | -2 | 92(3) | -50 | [-12] | [-29] | [-16] | -78 | -207 | DT | -0.2 | OpenShort | | (-10) | -21 | -19 | 8 | -20 | -1.4,7 | 48 | | | | |
| 6 | May/21 | 9 | 37.54 | 37.03 | 38.56(-0.48) | 37.35(-0.4) | 36.68(-1.06) | 36.47 | -0.6 | | -2 | 89(4.2) | -50 | [-10] | [-29] | [3] | -77 | -260 | DP | -0.1 | OpenShort? | | (-8) | -22 | 26 | -0 | -20 | -1.3,6 | 48 | | 7 | May/20 | 15 | 37.54 | 36.94 | 38.75(-0.42) | 37.5(-0.7) | 37.07(-1.56) | 35.88 | -0.9 | | -4 | 85(8.4) | -50 | [-9] | [-43] | [-15] | -98 | -703 | DT | -0.8 | OpenShort? | | (-10) | -33 | 0 | -16 | -20 | -1.9,0 | 45 | | 8 | May/20 | 14 | 37.54 | 36.94 | 38.91(-0.33) | 37.77(-0.81) | 37.66(-0.87) | 35.88 | -0.9 | | -4 | 76(9.2) | -50 | [-7] | [-29] | [-37] | -102 | -637 | DT | -1.3 | HoldShort | | (-7) | -18 | -59 | -20 | -20 | -2.2,3 | 45 | | 9 | May/20 | 13 | 37.54 | 36.94 | 39.04(-0.11) | 38.08(-0.47) | 37.99(-0.26) | 37.25 | -0.2 | | -4 | 67(2) | -40 | [-2] | [-11] | [-15] | -76 | -404 | DT | -0.6 | OpenShort | | (-2) | -6 | -28 | -11 | -20 | -1.5,12 | 45 | | 10 | May/20 | 12 | 37.54 | 36.94 | 39.04(-0) | 38.26(-0.38) | 38.09(0.16) | 37.9 | 0.2 | | -4 | 65(-2) | -5 | [0] | [-1] | [-6] | -51 | -244 | DR | -0.2 | OpenShort | | (-1) | 3 | -23 | 9 | 5 | -1,24 | 45 | | | | |
| 11 | May/20 | 11 | 37.54 | 36.94 | 39.08(0.15) | 38.41(-0.67) | 38.03(0.28) | 38.46 | 0.5 | | -4 | 67(-2.2) | 25 | [3] | [-1] | [10] | -43 | -266 | RG | 0.4 | Wait | | (2) | 6 | -14 | 9 | 20 | -0.5,20 | 45 | | 12 | May/20 | 10 | 37.54 | 36.94 | 39.02(0.16) | 38.67(-0.54) | 37.92(0.12) | 38.79 | 0.7 | | -4 | 69(-1.6) | 50 | [3] | [-3] | [30] | -42 | -234 | RG | 0.7 | Wait | | (3) | 3 | 53 | 6 | 20 | -0.2,13 | 45 | | 13 | May/20 | 9 | 37.54 | 36.94 | 38.96(-0.01) | 38.88(-0.85) | 37.88(-0.75) | 37.55 | 0 | | -4 | 71(-3.7) | -35 | [-0] | [-25] | [-10] | -77 | -597 | DT | -0.3 | HoldShort? | | (1) | -16 | -8 | -13 | -20 | -1.1,1 | 45 | | 14 | May/19 | 15 | 37.67 | 37.03 | 38.96(0.14) | 39.21(-0.74) | 38.17(-0.69) | 37.74 | 0 | | -2 | 75(-4.9) | -5 | [3] | [-21] | [-10] | -71 | -715 | DR | -0.3 | OpenShort? | | (0) | -15 | 6 | -18 | -20 | -0.9,2 | 49 | | 15 | May/19 | 14 | 37.67 | 37.03 | 38.9(0.13) | 39.5(-0.68) | 38.43(-0.91) | 37.61 | -0 | | -2 | 80(-3.4) | -20 | [3] | [-25] | [-24] | -61 | -797 | DR | -0.6 | OpenShort | | (2) | -19 | -13 | -22 | -20 | -0.9,12 | 49 | | | | |
| 16 | May/19 | 13 | 37.67 | 37.03 | 38.85(0.18) | 39.77(-0.57) | 38.78(-1.61) | 37.93 | 0.1 | | -2 | 83(-3) | -30 | [4] | [-38] | [-29] | -39 | -1006 | DR | -0.6 | OpenShort | | (3) | -34 | -26 | -22 | -20 | -0.6,26 | 49 | | 17 | May/19 | 12 | 37.67 | 37.03 | 38.78(0.23) | 40(-0.14) | 39.42(-1.17) | 38.55 | 0.5 | | -2 | 86(-2.3) | -35 | [5] | [-24] | [-27] | -17 | -745 | DR | -0.6 | OpenShort | | (5) | -25 | -19 | -22 | -20 | -0.2,38 | 49 | | 18 | May/19 | 11 | 37.67 | 37.03 | 38.69(0.26) | 40.06(0.16) | 39.89(-0.92) | 39.01 | 0.8 | | -2 | 88(-3.1) | -45 | [6] | [-16] | [-22] | 6 | -562 | DR | -0.6 | OpenShort | | (5) | -19 | -2 | -28 | -20 | 0.2,51 | 49 | | 19 | May/19 | 10 | 37.67 | 37.03 | 38.59(0.32) | 40(0.24) | 40.26(-0.77) | 39.07 | 0.8 | | -2 | 91(-2.1) | -35 | [7] | [-12] | [-24] | 28 | -553 | DR | -0.7 | OpenShort | | (4) | -16 | -12 | -21 | -20 | 0.3,70 | 49 | | 20 | May/19 | 9 | 37.67 | 37.03 | 38.47(0.35) | 39.91(0.39) | 40.57(-0.46) | 39.36 | 1 | | -2 | 94(-6.3) | -35 | [7] | [-3] | [-38] | 48 | -381 | DR | -0.7 | OpenShort? | | (6) | -10 | -68 | -16 | -20 | 0.5,85 | 49 | | | | |
| 21 | May/18 | 15 | 37.63 | 36.93 | 38.34(0.77) | 39.76(0.98) | 40.76(0.45) | 41.09 | 2 | | 1 | 100(-1.9) | 50 | [16] | [26] | [4] | 90 | -140 | UT | 0.2 | HoldLong? | | (10) | 10 | 7 | -3 | 20 | 1.6,100 | 51 | | 22 | May/18 | 14 | 37.63 | 36.93 | 38.05(0.86) | 39.38(0.89) | 40.58(0.88) | 40.91 | 1.9 | | 1 | 102(1.5) | 50 | [19] | [35] | [7] | 90 | -110 | UT | 0.2 | OpenLong | | (12) | 19 | 2 | -3 | 20 | 1.6,100 | 51 | | 23 | May/18 | 13 | 37.63 | 36.93 | 37.72(0.79) | 39.03(0.82) | 40.23(1.25) | 40.87 | 1.8 | | 1 | 100(4.4) | 50 | [17] | [42] | [14] | 95 | 198 | UT | 0.4 | OpenLong | | (15) | 27 | 9 | -4 | 20 | 1.8,100 | 51 | | 24 | May/18 | 12 | 37.63 | 36.93 | 37.43(0.77) | 38.71(1.06) | 39.73(1.25) | 40.63 | 1.7 | | 1 | 96(7.4) | 50 | [17] | [44] | [14] | 98 | 239 | UT | 0.5 | OpenLong | | (13) | 27 | 14 | -2 | 20 | 1.9,100 | 51 | | 25 | May/18 | 11 | 37.63 | 36.93 | 37.14(0.64) | 38.31(1) | 39.24(1.25) | 40.28 | 1.5 | | 1 | 88(8) | 50 | [14] | [43] | [13] | 100 | 414 | UT | 0.7 | HoldLong | | (12) | 27 | 3 | 2 | 20 | 2,100 | 51 | | | | |
| 26 | May/18 | 10 | 37.63 | 36.93 | 36.9(0.63) | 37.93(0.97) | 38.76(1.54) | 40.2 | 1.5 | | 1 | 80(12.1) | 50 | [14] | [49] | [32] | 108 | 560 | UT | 1 | HoldLong | | (11) | 33 | 43 | 6 | 20 | 2.3,100 | 51 | | 27 | May/18 | 9 | 37.63 | 36.93 | 36.67(0.37) | 37.57(0.66) | 38.17(0.89) | 39.16 | 0.9 | | 1 | 68(7.7) | 50 | [8] | [30] | [24] | 103 | 487 | UT | 0.8 | HoldLong? | | (8) | 19 | 31 | 8 | 20 | 2.1,100 | 51 | | 28 | May/17 | 15 | 37.44 | 36.38 | 36.53(0.21) | 37.32(0.36) | 37.83(0.36) | 38.41 | 0.6 | | -3 | 61(-2.1) | 15 | [5] | [13] | [14] | 95 | 348 | UT | 0.5 | HoldLong? | | (4) | 8 | 11 | 10 | 20 | 1.8,100 | 51 | | 29 | May/17 | 14 | 37.44 | 36.38 | 36.46(0.07) | 37.19(0.43) | 37.69(0.85) | 38.16 | 0.4 | | -3 | 63(2.7) | 10 | [2] | [23] | [14] | 89 | 663 | RG | 0.5 | Wait | | (3) | 18 | 13 | 7 | 20 | 1.7,96 | 51 | | 30 | May/17 | 13 | 37.44 | 36.38 | 36.44(0.07) | 37.03(0.31) | 37.37(0.71) | 37.86 | 0.3 | | -3 | 60(0.1) | 10 | [2] | [19] | [17] | 78 | 540 | RG | 0.5 | Wait | | (1) | 15 | 25 | 5 | 20 | 1.4,93 | 51 | | | | |
| 31 | May/17 | 12 | 37.44 | 36.38 | 36.41(-0.09) | 36.92(0.55) | 37.11(0.41) | 37.28 | -0.1 | | -3 | 60(-2) | -45 | [-2] | [14] | [-4] | 66 | 495 | RG | 0.2 | Wait | | (-1) | 9 | -8 | 15 | -20 | 0.9,93 | 51 | | 32 | May/17 | 11 | 37.44 | 36.38 | 36.44(-0.07) | 36.72(0.83) | 36.96(0.4) | 37.46 | 0 | | -3 | 62(-0.5) | -40 | [-2] | [17] | [-3] | 67 | 510 | RG | 0.5 | Wait | | (-1) | 9 | -10 | 15 | -20 | 1,92 | 51 | | 33 | May/17 | 10 | 37.44 | 36.38 | 36.44(-0) | 36.42(0.78) | 36.81(0.36) | 37.7 | 0.2 | | -3 | 62(1.2) | 10 | [0] | [16] | [25] | 62 | 465 | UR | 0.9 | SmallShort | | (-1) | 8 | 51 | 14 | 20 | 1.2,82 | 51 | | 34 | May/17 | 9 | 37.44 | 36.38 | 36.46(-0.1) | 36.14(0.44) | 36.68(-0.02) | 36.55 | -0.5 | | -3 | 61(-0.1) | -25 | [-2] | [4] | [0] | 22 | 151 | RG | -0.1 | Wait? | | (-3) | -0 | 1 | -0 | -3 | 0.1,69 | 51 | | 35 | May/14 | 15 | 37.33 | 36.41 | 36.5(0.06) | 35.98(0.28) | 36.69(-0.11) | 36.53 | -0.5 | | -4 | 61(0.4) | -10 | [1] | [0] | [3] | 21 | -108 | RG | -0.2 | Wait? | | (-2) | -2 | -0 | -3 | 20 | 0,71 | 47 | | | | |
| 36 | May/14 | 14 | 37.33 | 36.41 | 36.48(-0.08) | 35.88(0.31) | 36.73(0.7) | 36.54 | -0.5 | | -4 | 61(-0.6) | -10 | [-1] | [12] | [3] | 21 | 275 | UR | -0.2 | SmallShort | | (1) | 11 | -9 | 6 | 20 | 0.1,68 | 47 | | 37 | May/14 | 13 | 37.33 | 36.41 | 36.51(-0.06) | 35.77(0.07) | 36.47(1.24) | 36.75 | -0.3 | | -4 | 62(0) | 10 | [-1] | [19] | [11] | 23 | 431 | UR | 0.3 | SmallShort | | (-1) | 20 | -12 | 12 | 20 | 0.2,68 | 47 | | 38 | May/14 | 12 | 37.33 | 36.41 | 36.53(0.09) | 35.74(0.04) | 36.02(1.19) | 37.02 | -0.2 | | -4 | 62(-0.8) | 25 | [1] | [18] | [32] | 31 | 336 | UT | 1 | OpenLong | | (-1) | 19 | 18 | 33 | 20 | 0.5,68 | 47 | | 39 | May/14 | 11 | 37.33 | 36.41 | 36.5(0.15) | 35.72(-0.34) | 35.6(0.93) | 36.6 | -0.4 | | -4 | 62(-0.5) | 40 | [2] | [12] | [23] | 3 | 111 | UT | 1 | OpenLong | | (1) | 15 | -6 | 31 | 20 | 0.1,50 | 47 | | 40 | May/14 | 10 | 37.33 | 36.41 | 36.44(0.11) | 35.84(-0.2) | 35.27(0.69) | 36.73 | -0.4 | | -4 | 63(-1.3) | 25 | [2] | [9] | [43] | -14 | 142 | UT | 1.4 | OpenLong | | (3) | 11 | 66 | 22 | 20 | 0.3,29 | 47 | | | | |
| 41 | May/14 | 9 | 37.33 | 36.41 | 36.4(-0.01) | 35.91(-0.71) | 35.03(-0.1) | 35.28 | -1.2 | | -4 | 64(-6.3) | 25 | [-0] | [-8] | [16] | -67 | -323 | RG | 0.2 | Wait? | | (-1) | -2 | 37 | 2 | 20 | -1,8 | 47 | | 42 | May/13 | 15 | 37.45 | 36.65 | 36.4(0.08) | 36.17(-0.93) | 35.06(-1.15) | 34.49 | -1.8 | | -5 | 70(-2.7) | -45 | [1] | [-27] | [-20] | -90 | -882 | DR | -0.5 | HoldShort? | | (-2) | -18 | -18 | -14 | -20 | -1.6,0 | 43 | | 43 | May/13 | 14 | 37.45 | 36.65 | 36.37(0.15) | 36.51(-0.74) | 35.47(-1.06) | 34.89 | -1.5 | | -5 | 73(-3) | -35 | [2] | [-24] | [-17] | -79 | -821 | DR | -0.5 | HoldShort | | (2) | -17 | -5 | -18 | -20 | -1.2,1 | 43 | | 44 | May/13 | 13 | 37.45 | 36.65 | 36.31(0.11) | 36.78(-0.63) | 35.85(-1.53) | 34.99 | -1.5 | | -5 | 76(-1.5) | -40 | [2] | [-30] | [-30] | -74 | -840 | DR | -0.7 | OpenShort | | (3) | -24 | -23 | -33 | -20 | -1,1 | 43 | | 45 | May/13 | 12 | 37.45 | 36.65 | 36.27(0.13) | 37.01(-0.18) | 36.41(-1.05) | 35.5 | -1.2 | | -5 | 78(-1.2) | -50 | [2] | [-19] | [-25] | -49 | -590 | DR | -0.7 | OpenShort | | (4) | -17 | 2 | -31 | -20 | -0.6,16 | 43 | | | | |
| 46 | May/13 | 11 | 37.45 | 36.65 | 36.22(0.07) | 37.08(-0.45) | 36.8(-1.26) | 35.46 | -1.2 | | -5 | 79(-0.9) | -50 | [1] | [-25] | [-37] | -26 | -590 | DR | -1 | OpenShort | | (2) | -20 | -46 | -34 | -20 | -0.6,39 | 43 | | 47 | May/13 | 10 | 37.45 | 36.65 | 36.19(0.2) | 37.25(-0.18) | 37.27(-0.76) | 36.5 | -0.6 | | -5 | 80(-0.4) | -45 | [3] | [-14] | [-16] | 25 | -290 | DR | -0.6 | OpenShort | | (4) | -12 | -14 | -16 | -20 | 0.2,70 | 43 | | 48 | May/13 | 9 | 37.45 | 36.65 | 36.12(0.2) | 37.32(0.13) | 37.56(-0.41) | 36.82 | -0.4 | | -5 | 80(0.5) | -50 | [3] | [-6] | [-20] | 43 | -103 | DR | -0.5 | OpenShort? | | (5) | -6 | -40 | 14 | -20 | 0.5,80 | 43 | | 49 | May/12 | 15 | 37.68 | 37.07 | 36.05(0.2) | 37.27(0.6) | 37.71(0.25) | 37.76 | 0.1 | | -2 | 80(-4.4) | 0 | [3] | [9] | [6] | 77 | 339 | RG | 0 | Wait? | | (5) | 4 | 13 | 26 | -20 | 1.3,94 | 48 | | 50 | May/12 | 14 | 37.68 | 37.07 | 35.98(0.01) | 37.05(0.45) | 37.62(0.71) | 37.45 | -0.1 | | -2 | 84(1.1) | -30 | [0] | [14] | [-3] | 73 | 572 | CR | -0.1 | HoldShort | | (3) | 11 | -16 | 24 | -16 | 1.1,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|