ZS Trading Signals: Hourly Price Prediction

^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)

One month low (close): $161.2600 One month high (close): $196.2450

ZS Daily Change: 0% Daily StdDev 2.96% ZS EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $170.59(0%)

Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)

ZS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 45 Avg positive next hour return: 0.58%(51%) Avg negative next hour return: -0.61%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	13	173.83	166.3	168.51(0.13)	171.15(0.06)	171.35(0.02)	171.14	-0.2	-13	28(0.4)	-40	[4]	[2]	[-1]	59	39	CR	-0.1	HoldShort	(5)	1	2	-6	-10	0.8,89	39
Daily Trend: % Up Forces: 171.15(hourly_sma_10 0.01%) Down Forces: Support Levels: 168.51(hourly_sma_20 -1.54%) 166.3(weak_daily_ema_10 -2.83%) Resistance Levels: 173.83(daily_ema_20 1.57%)

2	May/21	12	173.83	166.3	168.3(0.11)	171.05(-0.01)	171.32(-0.03)	171.02	-0.2	-13	27(0.5)	-45	[4]	[-1]	[-1]	61	45	DR	-0.1	OpenShort	(5)	-1	1	-8	-1	0.8,91	39
3	May/21	11	173.83	166.3	168.12(0.1)	171.07(0.37)	171.37(-0.02)	170.99	-0.2	-13	27(0.5)	-50	[3]	[6]	[-12]	68	66	CR	-0.1	HoldShort	(4)	-1	-14	-4	-20	0.9,95	39
4	May/21	10	173.83	166.3	167.95(0.12)	170.44(0.39)	171.41(0.12)	171.7	-0.2	-13	26(1.1)	-35	[4]	[11]	[-4]	78	131	CR	0.1	OpenShort	(5)	4	-4	-3	-20	1.2,98	39
5	May/21	9	173.83	166.3	167.74(0.13)	169.78(0.4)	171.21(0.15)	171.9	-0.2	-13	25(1.3)	-15	[4]	[13]	[6]	84	161	RG	0.2	Wait?	(5)	5	18	-1	2	1.4,99	39

6	May/20	15	174.76	166.08	167.53(0.18)	169.1(0.39)	170.95(0.1)	171	-0.3	-14	24(1.3)	-20	[6]	[12]	[-2]	79	57	CR	0	OpenShort?	(4)	3	-6	-1	0	1.2,99	34
7	May/20	14	174.76	166.08	167.23(0.26)	168.44(0.38)	170.79(0.02)	171.28	-0.3	-14	23(-0.1)	0	[9]	[9]	[4]	86	-5	RG	0.2	Wait	(7)	1	2	-0	20	1.5,98	34
8	May/20	13	174.76	166.08	166.8(0.3)	167.8(0.44)	170.76(0.76)	171.16	-0.3	-14	23(-0.4)	35	[10]	[35]	[8]	86	154	UT	0.1	HoldLong	(9)	26	10	4	20	1.6,96	34
9	May/20	12	174.76	166.08	166.31(0.29)	167.07(0.5)	169.47(0.66)	170.69	-0.3	-14	23(-0.2)	25	[10]	[33]	[5]	83	139	UT	0.4	HoldLong	(10)	22	1	2	20	1.6,93	34
10	May/20	11	174.76	166.08	165.83(0.26)	166.24(0.23)	168.36(0.67)	170.62	-0.3	-14	23(0.9)	30	[9]	[29]	[18]	87	201	UT	0.8	HoldLong	(10)	23	9	28	20	1.7,94	34

11	May/20	10	174.76	166.08	165.4(0.22)	165.87(0.2)	167.24(0.69)	170.19	-0.4	-14	22(1.6)	15	[7]	[28]	[8]	73	244	UT	1.1	OpenLong	(9)	23	-20	21	20	1.8,78	34
12	May/20	9	174.76	166.08	165.04(0.2)	165.54(0.22)	166.1(0.77)	171.16	-0.3	-14	21(3.5)	20	[7]	[31]	[64]	78	361	UT	2	OpenLong?	(9)	26	136	23	20	2.4,68	34
13	May/19	15	175.68	165.62	164.7(-0.03)	165.18(-0.17)	164.83(0.1)	164.7	-0.9	-18	17(0.1)	-50	[-1]	[-2]	[-1]	4	55	DT	-0.1	OpenShort?	(0)	3	-9	2	16	0,54	28
14	May/19	14	175.68	165.62	164.7(-0)	165.46(-0.14)	164.66(0.33)	165.15	-0.9	-18	17(-0.1)	-40	[0]	[7]	[3]	9	101	UR	0.2	SmallShort	(-0)	11	3	7	16	0.2,54	28
15	May/19	13	175.68	165.62	164.75(-0.01)	165.7(-0.16)	164.11(-0.23)	165.02	-0.9	-18	17(0)	-50	[-0]	[-12]	[5]	8	-29	DP	0.4	OpenShort	(-0)	-8	12	7	4	0.1,55	28

16	May/19	12	175.68	165.62	164.76(-0.01)	165.96(-0.04)	164.49(-0.3)	164.46	-0.9	-18	17(0)	-50	[-0]	[-13]	[-7]	-3	-83	DT	-0	OpenShort	(-1)	-10	-8	4	-20	-0.1,50	28
17	May/19	11	175.68	165.62	164.78(-0.01)	166.02(0.14)	164.98(-0.33)	164.86	-0.9	-18	17(0)	-50	[-0]	[-11]	[-3]	-11	-72	DT	-0.1	OpenShort	(0)	-11	22	-26	-20	0,39	28
18	May/19	10	175.68	165.62	164.8(-0.04)	165.79(0.15)	165.52(-0.45)	163.85	-1	-18	17(0.1)	-50	[-1]	[-15]	[-3]	-14	-129	DT	-0.8	OpenShort	(-1)	-15	31	-29	-20	-0.5,49	28
19	May/19	9	175.68	165.62	164.86(-0.07)	165.55(0.07)	166.26(-0.61)	162.39	-1.1	-18	17(0.6)	-50	[-2]	[-22]	[-49]	-15	-231	DT	-1.9	OpenShort?	(-3)	-21	-94	-34	-20	-1.2,65	28
20	May/18	15	176.76	166.35	164.97(0.13)	165.43(0.3)	167.28(-0.09)	166.91	-0.8	-18	17(-0.2)	-30	[4]	[1]	[-1]	67	-30	CR	-0.2	HoldShort?	(2)	-3	0	-7	-3	1,92	25

21	May/18	14	176.76	166.35	164.76(0.19)	164.93(0.23)	167.43(0.22)	166.91	-0.8	-18	17(-1)	-20	[6]	[11]	[-2]	73	-3	CR	-0.3	HoldShort	(5)	7	-14	-5	20	1.1,95	25
22	May/18	13	176.76	166.35	164.45(0.2)	164.55(0.2)	167.06(0.6)	167.57	-0.8	-18	18(0)	5	[7]	[24]	[8]	86	141	RG	0.2	Wait	(8)	20	1	4	20	1.5,98	25
23	May/18	12	176.76	166.35	164.12(0.24)	164.23(0.12)	166.06(0.75)	167.54	-0.8	-18	18(-0.6)	30	[8]	[28]	[13]	89	158	UT	0.7	HoldLong	(7)	25	1	23	20	1.6,99	25
24	May/18	11	176.76	166.35	163.73(0.18)	164.03(0.14)	164.83(0.77)	167.51	-0.8	-18	18(1.1)	20	[6]	[28]	[16]	88	242	UT	1.2	OpenLong	(9)	26	-2	41	20	1.7,95	25
25	May/18	10	176.76	166.35	163.43(0.15)	163.81(0.15)	163.57(0.71)	167.63	-0.8	-18	17(2)	15	[5]	[26]	[35]	75	286	UT	2	OpenLong	(7)	24	54	41	20	2,75	25

26	May/18	9	176.76	166.35	163.19(0.01)	163.56(0.01)	162.42(0.24)	165.06	-1	-18	15(0)	0	[0]	[7]	[26]	21	159	RG	1.4	SmallShort?	(2)	8	53	22	20	1,46	25
27	May/17	15	177.77	167.03	163.18(-0.05)	163.54(-0.16)	162.04(-0.22)	162.57	-1.3	-21	15(0)	-50	[-2]	[-14]	[7]	-34	-46	DP	0.3	OpenShort?	(-2)	-7	25	-7	-6	-0.3,24	21
28	May/17	14	177.77	167.03	163.26(-0.05)	163.8(-0.23)	162.4(-0.51)	161.39	-1.4	-21	15(0.4)	-50	[-2]	[-25]	[-7]	-49	-185	DT	-0.5	OpenShort	(-3)	-17	4	-25	-20	-1,26	21
29	May/17	13	177.77	167.03	163.35(-0.06)	164.17(-0.21)	163.23(-0.5)	161.2	-1.4	-21	15(0.6)	-50	[-2]	[-24]	[-17]	-44	-193	DT	-1.1	OpenShort	(-2)	-17	-15	-33	-20	-1.2,36	21
30	May/17	12	177.77	167.03	163.45(-0.04)	164.52(-0.05)	164.04(-0.4)	161.9	-1.3	-21	14(0.3)	-50	[-1]	[-18]	[-22]	-14	-148	DT	-1.2	OpenShort	(-1)	-14	-26	-32	-20	-0.9,59	21

31	May/17	11	177.77	167.03	163.52(0.03)	164.6(0.15)	164.7(-0.2)	163.13	-1.2	-21	14(-0.2)	-50	[1]	[-7]	[-19]	25	-98	DR	-0.9	OpenShort	(-0)	-7	-26	-17	-20	-0.2,80	21
32	May/17	10	177.77	167.03	163.47(0.03)	164.36(0.21)	165.04(-0.1)	164.36	-1.1	-21	14(0.1)	-50	[1]	[-3]	[-12]	56	-5	DR	-0.4	OpenShort	(2)	-3	-25	-5	-20	0.5,93	21
33	May/17	9	177.77	167.03	163.43(0.03)	164.02(0.37)	165.2(0.05)	165.56	-1	-21	14(0.4)	-50	[1]	[5]	[3]	83	113	RG	0.2	Wait?	(2)	2	6	8	-10	1.3,100	21
34	May/14	15	179.18	168.67	163.38(-0.09)	163.42(0.23)	165.11(0.07)	165.26	-1.2	-21	14(-2.5)	-50	[-3]	[2]	[4]	76	227	UR	0.1	SmallShort?	(1)	2	1	6	20	1.1,98	22
35	May/14	14	179.18	168.67	163.53(-0.16)	163.05(0.14)	164.99(0.3)	165.21	-1.2	-21	16(-4.5)	-50	[-6]	[7]	[10]	71	333	UR	0.1	SmallShort	(-4)	10	9	13	20	0.9,98	22

36	May/14	13	179.18	168.67	163.8(-0.17)	163.05(-0)	164.49(0.49)	164.78	-1.2	-21	21(-3.2)	-50	[-6]	[11]	[7]	58	348	UR	0.1	SmallShort	(-7)	17	-9	20	20	0.4,98	22
37	May/14	12	179.18	168.67	164.08(-0.18)	162.83(0.06)	163.68(0.52)	165.19	-1.2	-21	24(-3.3)	-50	[-6]	[13]	[13]	59	372	UR	0.5	SmallShort	(-6)	18	2	32	20	0.4,99	22
38	May/14	11	179.18	168.67	164.38(-0.17)	162.73(0.13)	162.84(0.69)	165.11	-1.2	-21	27(-2.4)	-40	[-6]	[20]	[15]	32	377	UR	0.7	SmallShort	(-7)	24	9	34	20	0.2,77	22
39	May/14	10	179.18	168.67	164.66(-0.12)	162.52(0.08)	161.73(0.39)	164.68	-1.2	-21	30(-0.9)	-25	[-4]	[10]	[24]	-2	213	UR	0.8	SmallShort	(-7)	13	42	25	20	0,48	22
40	May/14	9	179.18	168.67	164.86(-0.09)	162.38(-0.04)	161.11(-0.02)	162.7	-1.4	-21	30(0.3)	-30	[-3]	[-6]	[19]	-37	-46	DP	0.4	OpenShort?	(-7)	-1	42	18	20	-0.6,28	22

41	May/13	15	180.56	170.77	165.01(-0.1)	162.44(-0.09)	161.14(-0.51)	160.74	-1.7	-22	30(0.9)	-50	[-3]	[-25]	[-6]	-71	-289	DT	-0.1	OpenShort?	(-6)	-17	-5	0	-20	-1.2,9	25
42	May/13	14	180.56	170.77	165.18(-0.15)	162.58(-0.15)	161.97(-0.4)	160.96	-1.7	-22	29(1.2)	-50	[-5]	[-22]	[6]	-76	-211	DP	-0.3	OpenShort	(-4)	-14	31	-6	-20	-1.2,4	25
43	May/13	13	180.56	170.77	165.42(-0.2)	162.83(-0.32)	162.61(-0.43)	159.56	-1.8	-22	28(2.4)	-50	[-7]	[-27]	[-23]	-92	-261	DT	-0.9	OpenShort	(-7)	-15	-43	-17	-20	-1.8,3	25
44	May/13	12	180.56	170.77	165.75(-0.14)	163.35(-0.4)	163.31(-0.21)	161.57	-1.6	-22	26(1.3)	-50	[-5]	[-20]	[-10]	-72	-164	DT	-0.6	OpenShort	(-5)	-7	-28	-6	7	-1.4,13	25
45	May/13	11	180.56	170.77	165.99(-0.13)	164.01(-0.47)	163.66(-0.05)	162.87	-1.5	-22	24(0.7)	-50	[-4]	[-16]	[-9]	-58	-75	DT	-0.3	OpenShort	(-4)	-2	-42	4	20	-1.1,20	25

46	May/13	10	180.56	170.77	166.21(-0.03)	164.78(-0.33)	163.74(0.33)	164.88	-1.3	-22	24(0.1)	-35	[-1]	[1]	[13]	-42	29	UR	0.4	SmallShort	(-3)	11	15	10	20	-0.5,21	25
47	May/13	9	180.56	170.77	166.26(-0.08)	165.33(-0.42)	163.2(0.09)	164.19	-1.4	-22	24(0.3)	-50	[-3]	[-10]	[13]	-53	-19	DP	0.4	OpenShort?	(-2)	3	24	9	20	-0.7,15	25
48	May/12	15	182.34	173.34	166.39(-0.11)	166.03(-0.46)	163.05(-0.2)	163.05	-1.7	-20	23(-0.6)	-50	[-4]	[-21]	[-8]	-69	-139	DT	0	OpenShort?	(-4)	-7	-5	-23	-20	-1.2,11	27
49	May/12	14	182.34	173.34	166.58(-0.18)	166.79(-0.32)	163.38(-0.59)	163.3	-1.7	-20	24(0.4)	-50	[-6]	[-32]	[-10]	-72	-168	DT	-0	OpenShort	(-4)	-20	1	-24	-20	-1.2,8	27
50	May/12	13	182.34	173.34	166.88(-0.17)	167.33(-0.15)	164.35(-0.89)	163.27	-1.7	-20	23(0.9)	-50	[-6]	[-40]	[-8]	-81	-272	DT	-0.4	HoldShort	(-7)	-30	23	-27	-20	-1.4,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI