|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $53.8900
VWO Daily Change: -1.06% Daily StdDev 1.27% VWO EMA_5_Trend: 0.1% 10Minute StdDev: $0.1964
Latest Price : $52.07(-1.06%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 52.57 | 52.03 | 52.51(-0.02) | (-0) | 52.55(-0.08) | 52.41 | -0.2 | | -8 | 25(-0.1) | -50 | [-2] | [-8] | [-14] | 6 | -20 | DT | -0.7 | OpenShort? | | (-2) | -6 | -38 | -8 | -2 | -0.5,68 | 43 | Sample size 13 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces: 52.03(daily_ema_10 -0.73%)
Support Levels:
Resistance Levels: 52.51(hourly_sma_20 0.19%) 52.57(daily_ema_20 0.31%)
|
| | | 2 | May/20 | 15 | 52.63 | 52.16 | 52.52(0.01) | 52.5(0.04) | 52.59(0.04) | 52.65 | 0 | | -5 | 25(-0.1) | -5 | [1] | [4] | [6] | 46 | 20 | RG | 0.3 | Wait? | | (0) | 3 | 14 | 5 | 6 | 0.7,78 | 46 | | 3 | May/20 | 14 | 52.63 | 52.16 | 52.52(0.08) | 52.48(0.05) | 52.57(0.01) | 52.56 | -0.1 | | -5 | 25(-7.1) | 15 | [6] | [4] | [-1] | 22 | -64 | CR | -0.1 | HoldShort | | (0) | 1 | -2 | -4 | 4 | 0.2,67 | 46 | | 4 | May/20 | 13 | 52.63 | 52.16 | 52.48(0.09) | 52.45(0.08) | 52.56(0.1) | 52.57 | -0.1 | | -5 | 32(-6.5) | 25 | [7] | [12] | [1] | 31 | -42 | UT | 0 | OpenLong | | (7) | 8 | 0 | 4 | -2 | 0.4,71 | 46 | | 5 | May/20 | 12 | 52.63 | 52.16 | 52.43(0.08) | 52.41(0.08) | 52.51(0.13) | 52.57 | -0.1 | | -5 | 38(-5.4) | 10 | [6] | [15] | [-1] | 30 | -16 | CR | 0.2 | HoldShort | | (7) | 10 | -8 | 4 | 8 | 0.5,67 | 46 | | | | |
| 6 | May/20 | 11 | 52.63 | 52.16 | 52.39(0.09) | 52.37(-0.02) | 52.44(0.05) | 52.62 | -0 | | -5 | 44(-3.7) | 20 | [7] | [5] | [9] | 33 | -34 | UT | 0.5 | OpenLong | | (8) | 4 | 16 | 11 | 20 | 0.7,65 | 46 | | 7 | May/20 | 10 | 52.63 | 52.16 | 52.34(0.07) | 52.38(-0.04) | 52.41(0.04) | 52.52 | -0.1 | | -5 | 47(-2.8) | 0 | [6] | [3] | [2] | 20 | -27 | RG | 0.3 | Wait | | (8) | 3 | -2 | 3 | 20 | 0.5,57 | 46 | | 8 | May/20 | 9 | 52.63 | 52.16 | 52.3(0.08) | 52.4(-0.05) | 52.39(0.09) | 52.53 | -0.1 | | -5 | 50(-2.4) | 25 | [6] | [6] | [14] | 19 | -15 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -4 | 20 | 0.6,54 | 46 | | 9 | May/19 | 15 | 52.63 | 52.18 | 52.26(0.07) | 52.43(-0.08) | 52.34(0.05) | 52.29 | -0.4 | | -5 | 53(-3.6) | 10 | [6] | [2] | [2] | 1 | -45 | RG | -0.1 | Wait? | | (5) | 4 | 8 | -6 | 2 | 0.1,48 | 39 | | 10 | May/19 | 14 | 52.63 | 52.18 | 52.22(0.04) | 52.47(-0.09) | 52.31(0.02) | 52.24 | -0.5 | | -5 | 56(-1.1) | -30 | [3] | [-1] | [-13] | 11 | -33 | DR | -0.2 | OpenShort | | (7) | 2 | -36 | 0 | -10 | 0,61 | 39 | | | | |
| 11 | May/19 | 13 | 52.63 | 52.18 | 52.2(0.06) | 52.52(-0.03) | 52.3(-0.1) | 52.47 | -0.2 | | -5 | 57(-0.4) | -15 | [5] | [-8] | [4] | 30 | -32 | RG | 0.4 | Wait | | (5) | -8 | 11 | 5 | -4 | 0.6,65 | 39 | | 12 | May/19 | 12 | 52.63 | 52.18 | 52.17(0.07) | 52.54(-0.03) | 52.35(-0.13) | 52.4 | -0.3 | | -5 | 58(-0.8) | -10 | [6] | [-10] | [3] | 18 | -59 | RG | 0.1 | Wait | | (5) | -10 | 16 | -6 | -13 | 0.5,55 | 39 | | 13 | May/19 | 11 | 52.63 | 52.18 | 52.13(0.05) | 52.55(0.09) | 52.42(-0.18) | 52.3 | -0.4 | | -5 | 59(-0.8) | -20 | [4] | [-10] | [-0] | 10 | -60 | RG | -0.3 | Wait | | (5) | -14 | 24 | -24 | -20 | 0.4,50 | 39 | | 14 | May/19 | 10 | 52.63 | 52.18 | 52.11(0.05) | 52.5(0.08) | 52.52(-0.21) | 52.15 | -0.6 | | -5 | 59(-1.3) | -30 | [4] | [-12] | [-9] | 16 | -88 | DR | -0.8 | OpenShort | | (5) | -16 | -2 | -24 | -20 | 0.1,63 | 39 | | 15 | May/19 | 9 | 52.63 | 52.18 | 52.08(0.06) | 52.46(0.1) | 52.63(-0.21) | 52.16 | -0.6 | | -5 | 61(-1.6) | -50 | [5] | [-11] | [-39] | 35 | -87 | DR | -1 | OpenShort? | | (3) | -16 | -92 | -20 | -20 | 0.2,80 | 39 | | | | |
| 16 | May/18 | 15 | 52.64 | 52.18 | 52.05(0.12) | 52.41(0.21) | 52.74(0.04) | 52.75 | 0.1 | | -4 | 62(1.1) | 20 | [9] | [14] | [0] | 83 | 25 | UT | 0 | OpenLong? | | (10) | 3 | 2 | -5 | 9 | 1.4,98 | 39 | | 17 | May/18 | 14 | 52.64 | 52.18 | 51.99(0.18) | 52.3(0.19) | 52.72(0.06) | 52.74 | 0.1 | | -4 | 61(-1.7) | 20 | [14] | [16] | [-2] | 89 | -17 | CR | 0 | OpenShort | | (11) | 5 | -7 | -5 | 9 | 1.6,99 | 39 | | 18 | May/18 | 13 | 52.64 | 52.18 | 51.9(0.18) | 52.2(0.21) | 52.69(0.38) | 52.78 | 0.2 | | -4 | 63(0.5) | 50 | [14] | [42] | [4] | 95 | 88 | UT | 0.2 | HoldLong | | (16) | 30 | 7 | -4 | 20 | 1.8,100 | 39 | | 19 | May/18 | 12 | 52.64 | 52.18 | 51.81(0.19) | 52.09(0.23) | 52.49(0.39) | 52.73 | 0.1 | | -4 | 62(0.8) | 50 | [15] | [44] | [4] | 98 | 92 | UT | 0.5 | HoldLong | | (14) | 31 | 3 | -5 | 20 | 1.9,100 | 39 | | 20 | May/18 | 11 | 52.64 | 52.18 | 51.71(0.15) | 51.97(0.17) | 52.29(0.4) | 52.71 | 0.1 | | -4 | 62(5.2) | 50 | [12] | [41] | [11] | 103 | 142 | UT | 0.9 | HoldLong | | (16) | 31 | 11 | 14 | 20 | 2.1,100 | 39 | | | | |
| 21 | May/18 | 10 | 52.64 | 52.18 | 51.63(0.14) | 51.88(0.16) | 52.08(0.38) | 52.64 | 0 | | -4 | 56(6.7) | 50 | [11] | [39] | [11] | 107 | 157 | UT | 1.3 | HoldLong | | (13) | 30 | 8 | 18 | 20 | 2.3,99 | 39 | | 22 | May/18 | 9 | 52.64 | 52.18 | 51.56(0.13) | 51.8(0.17) | 51.89(0.35) | 52.59 | -0.1 | | -4 | 50(10.1) | 50 | [10] | [37] | [51] | 112 | 158 | UT | 1.8 | HoldLong? | | (13) | 27 | 125 | 19 | 20 | 2.7,94 | 39 | | 23 | May/17 | 15 | 52.63 | 52.15 | 51.49(0.04) | 51.8(0) | 51.71(0.05) | 51.8 | -1.1 | | -7 | 40(0.6) | -15 | [3] | [3] | [7] | 62 | 34 | RG | 0.3 | Wait? | | (3) | 4 | 16 | 2 | 12 | 1,87 | 38 | | 24 | May/17 | 14 | 52.63 | 52.15 | 51.47(0.07) | 51.71(0.01) | 51.69(0.07) | 51.7 | -1.2 | | -7 | 39(-1.3) | -10 | [6] | [6] | [1] | 54 | -10 | RG | 0 | Wait | | (3) | 6 | 5 | -2 | 0 | 0.8,84 | 38 | | 25 | May/17 | 13 | 52.63 | 52.15 | 51.43(0.05) | 51.7(0.01) | 51.65(-0.07) | 51.67 | -1.2 | | -7 | 40(-0.3) | -35 | [4] | [-6] | [-1] | 54 | -15 | DR | 0.1 | OpenShort | | (7) | -6 | 0 | -3 | -8 | 0.8,84 | 38 | | | | |
| 26 | May/17 | 12 | 52.63 | 52.15 | 51.41(0.06) | 51.69(0.04) | 51.69(-0.04) | 51.67 | -1.2 | | -7 | 41(0.3) | -30 | [5] | [-2] | [-4] | 56 | -17 | DR | -0.1 | OpenShort | | (5) | -3 | -7 | -1 | -17 | 0.8,86 | 38 | | 27 | May/17 | 11 | 52.63 | 52.15 | 51.38(0.05) | 51.67(0.14) | 51.71(-0.01) | 51.71 | -1.2 | | -7 | 40(0.7) | -30 | [4] | [4] | [-2] | 59 | 10 | CR | 0 | HoldShort | | (5) | -1 | 5 | -11 | -17 | 1.1,81 | 38 | | 28 | May/17 | 10 | 52.63 | 52.15 | 51.35(0.03) | 51.6(0.15) | 51.72(-0.02) | 51.68 | -1.2 | | -7 | 40(1.2) | -25 | [2] | [3] | [4] | 63 | 27 | RG | -0.1 | Wait | | (3) | -2 | 20 | -9 | -19 | 1.1,85 | 38 | | 29 | May/17 | 9 | 52.63 | 52.15 | 51.35(-0) | 51.53(0.14) | 51.73(-0.04) | 51.55 | -1.4 | | -7 | 38(0.2) | -50 | [0] | [1] | [-18] | 58 | 30 | CR | -0.6 | HoldShort? | | (3) | -3 | -44 | -7 | -20 | 0.7,90 | 38 | | 30 | May/14 | 15 | 52.67 | 52.26 | 51.33(0.01) | 51.46(0.15) | 51.75(0.1) | 51.83 | -1.1 | | -6 | 38(0) | -35 | [1] | [12] | [5] | 93 | 115 | RG | 0.3 | Wait? | | (2) | 8 | 5 | 7 | 20 | 1.7,100 | 38 | | | | |
| 31 | May/14 | 14 | 52.67 | 52.26 | 51.33(-0.04) | 51.38(0.13) | 51.7(0.15) | 51.8 | -1.1 | | -6 | 38(-7.7) | -45 | [-3] | [15] | [8] | 90 | 164 | UR | 0.3 | SmallShort | | (2) | 12 | 11 | 12 | 20 | 1.6,100 | 38 | | 32 | May/14 | 13 | 52.67 | 52.26 | 51.35(-0.06) | 51.32(0.09) | 51.62(0.28) | 51.73 | -1.2 | | -6 | 46(-6.2) | -45 | [-5] | [23] | [6] | 78 | 194 | UR | 0.3 | SmallShort | | (-5) | 22 | -2 | 21 | 20 | 1.1,100 | 38 | | 33 | May/14 | 12 | 52.67 | 52.26 | 51.38(-0.05) | 51.27(0.08) | 51.48(0.31) | 51.74 | -1.2 | | -6 | 52(-4.9) | -25 | [-4] | [25] | [13] | 73 | 192 | UR | 0.7 | SmallShort | | (-5) | 24 | 12 | 30 | 20 | 0.9,100 | 38 | | 34 | May/14 | 11 | 52.67 | 52.26 | 51.41(-0.04) | 51.23(0.13) | 51.32(0.31) | 51.66 | -1.3 | | -6 | 57(-3.9) | -15 | [-3] | [27] | [15] | 54 | 162 | UR | 0.8 | SmallShort | | (-5) | 24 | 16 | 41 | 20 | 0.6,89 | 38 | | 35 | May/14 | 10 | 52.67 | 52.26 | 51.43(-0.05) | 51.16(0.08) | 51.16(0.18) | 51.56 | -1.5 | | -6 | 61(-2.8) | -30 | [-4] | [15] | [14] | 16 | 122 | UR | 0.9 | SmallShort | | (-5) | 14 | 20 | 30 | 20 | 0.3,58 | 38 | | | | |
| 36 | May/14 | 9 | 52.67 | 52.26 | 51.46(-0.05) | 51.12(0.05) | 51.07(0.12) | 51.43 | -1.6 | | -6 | 64(-1.7) | 0 | [-4] | [9] | [30] | -18 | 67 | UR | 0.7 | SmallShort? | | (-7) | 9 | 70 | 21 | 20 | -0.1,35 | 38 | | 37 | May/13 | 15 | 52.73 | 52.38 | 51.49(-0.08) | 51.1(-0.02) | 51.01(-0.12) | 50.99 | -2.4 | | -8 | 65(-2.2) | -50 | [-6] | [-15] | [-0] | -68 | -51 | DT | -0 | OpenShort? | | (-8) | -9 | 3 | -1 | -14 | -1,7 | 31 | | 38 | May/13 | 14 | 52.73 | 52.38 | 51.53(-0.16) | 51.11(-0.06) | 51.07(-0.12) | 50.97 | -2.4 | | -8 | 68(-4.2) | -50 | [-13] | [-19] | [5] | -74 | 16 | DP | -0.2 | OpenShort | | (-8) | -10 | 18 | -3 | -6 | -1.1,4 | 31 | | 39 | May/13 | 13 | 52.73 | 52.38 | 51.61(-0.17) | 51.14(-0.13) | 51.13(-0.07) | 50.86 | -2.6 | | -8 | 72(-1.4) | -50 | [-14] | [-18] | [-15] | -81 | -2 | DT | -0.5 | HoldShort | | (-14) | -6 | -39 | -7 | -14 | -1.4,4 | 31 | | 40 | May/13 | 12 | 52.73 | 52.38 | 51.7(-0.15) | 51.21(-0.11) | 51.16(-0.01) | 51.1 | -2.2 | | -8 | 73(-3.1) | -50 | [-12] | [-12] | [1] | -66 | 23 | DP | -0.1 | OpenShort | | (-12) | -1 | -2 | 2 | 10 | -1.1,12 | 31 | | | | |
| 41 | May/13 | 11 | 52.73 | 52.38 | 51.78(-0.15) | 51.27(-0.23) | 51.17(-0.03) | 51.11 | -2.2 | | -8 | 76(-2.1) | -50 | [-12] | [-18] | [-7] | -64 | 8 | DT | -0.1 | OpenShort | | (-12) | -2 | -34 | 9 | 20 | -1.2,16 | 31 | | 42 | May/13 | 10 | 52.73 | 52.38 | 51.86(-0.13) | 51.39(-0.19) | 51.18(0.07) | 51.32 | -1.9 | | -8 | 78(-2) | -50 | [-10] | [-8] | [7] | -59 | 43 | DP | 0.2 | OpenShort | | (-12) | 6 | 8 | 11 | 20 | -0.9,14 | 31 | | 43 | May/13 | 9 | 52.73 | 52.38 | 51.93(-0.14) | 51.49(-0.18) | 51.14(-0.03) | 51.27 | -2 | | -8 | 80(-0.5) | -50 | [-11] | [-16] | [15] | -72 | -2 | DP | 0.2 | OpenShort? | | (-11) | -2 | 40 | 7 | 4 | -1.1,6 | 31 | | 44 | May/12 | 15 | 52.82 | 52.66 | 52(-0.18) | 51.58(-0.23) | 51.15(-0.19) | 51.02 | -2.9 | | -6 | 81(-10.3) | -50 | [-14] | [-32] | [-7] | -92 | -62 | DT | -0.2 | HoldShort? | | (-14) | -15 | -16 | 3 | -20 | -1.7,1 | 41 | | 45 | May/12 | 14 | 52.82 | 52.66 | 52.1(-0.22) | 51.7(-0.19) | 51.25(-0.23) | 51.12 | -2.7 | | -6 | 91(-5) | -50 | [-17] | [-34] | [-7] | -92 | -34 | DT | -0.2 | HoldShort | | (-16) | -18 | -11 | 2 | -20 | -1.7,1 | 41 | | | | |
| 46 | May/12 | 13 | 52.82 | 52.66 | 52.21(-0.22) | 51.8(-0.15) | 51.37(-0.44) | 51.19 | -2.6 | | -6 | 96(-1.3) | -50 | [-17] | [-49] | [-1] | -92 | -94 | DT | -0.3 | HoldShort | | (-19) | -35 | 10 | -2 | -20 | -1.7,1 | 41 | | 47 | May/12 | 12 | 52.82 | 52.66 | 52.33(-0.22) | 51.88(-0.15) | 51.6(-0.44) | 51.13 | -2.7 | | -6 | 97(2.8) | -50 | [-17] | [-49] | [-17] | -100 | -124 | DT | -0.8 | HoldShort | | (-19) | -35 | -29 | -8 | -20 | -2,0 | 41 | | 48 | May/12 | 11 | 52.82 | 52.66 | 52.44(-0.22) | 51.96(-0.24) | 51.83(-0.35) | 51.31 | -2.4 | | -6 | 95(2.1) | -50 | [-17] | [-45] | [-19] | -98 | -93 | DT | -0.9 | OpenShort | | (-17) | -28 | -30 | -33 | -20 | -1.9,0 | 41 | | 49 | May/12 | 10 | 52.82 | 52.66 | 52.56(-0.2) | 52.08(-0.21) | 52.01(-0.27) | 51.5 | -2.1 | | -6 | 93(1.1) | -50 | [-16] | [-37] | [-19] | -87 | -73 | DT | -0.9 | OpenShort | | (-17) | -21 | -35 | -29 | -20 | -1.8,8 | 41 | | 50 | May/12 | 9 | 52.82 | 52.66 | 52.66(-0.18) | 52.19(-0.19) | 52.15(-0.14) | 51.72 | -1.7 | | -6 | 91(1.6) | -50 | [-14] | [-26] | [-37] | -75 | -40 | DT | -0.7 | OpenShort? | | (-16) | -11 | -94 | -25 | -19 | -1.6,15 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|