Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $108.2100      One month high (close): $121.5200

TSM Daily Change: -1.26%   Daily StdDev 2.62%   TSM EMA_5_Trend: -0.12%   10Minute StdDev: $0.9959

Latest Price :  $111.85(-1.26%)

Tue. May 25, 2021($0.2)   Mon. May 24, 2021($0.8)   Fri. May 21, 2021($0.5)   Thu. May 20, 2021($0.7)   Wed. May 19, 2021($0.9)   Tue. May 18, 2021($1.4)   Mon. May 17, 2021($1.5)   Fri. May 14, 2021($1.4)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -0.7

Sample size 2   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -1.26%(50%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2114   114.37  111.3  112.1(0.05 112.65(-0.05 112.28(0.02112.42-0.5    -1029(-0.2)-40[2][-1][-1]-14-15DR0.1OpenShort    (6)13-11-50.3,2941

Daily Trend: %
Up Forces:
Down Forces: 111.3(daily_ema_10 -1%)  
Support Levels: 112.1(weak_hourly_sma_20 -0.28%)  
Resistance Levels: 112.65(hourly_sma_10 0.2%)   114.37(daily_ema_20 1.73%)  
 
2May/2113   114.37  111.3  112.05(0.04 112.71(-0.04 112.25(-0.19112.33-0.5    -1029(-0.2)-50[2][-9][-1]-6-68DR0.1OpenShort    (2)-78-13-140.3,3741
3May/2112   114.37  111.3  112(0.01 112.75(-0.05 112.46(-0.23112.1-0.6    -1029(0)-50[0][-11][-8]-1-59DR-0.3OpenShort    (2)-9-8-16-200.1,4741
4May/2111   114.37  111.3  111.99(0.03 112.81(0.03 112.72(-0.15112.34-0.5    -1029(0)-50[1][-6][-5]20-36DR-0.3OpenShort    (1)-63-21-200.3,6241
5May/2110   114.37  111.3  111.96(0.02 112.77(0.04 112.89(-0.1112.25-0.6    -1029(0.1)-50[1][-4][-6]33-18DR-0.6OpenShort    (1)-4-0-17-200.3,7541
 
6May/219   114.37  111.3  111.94(0.01 112.73(0.02 113.01(-0.13112.26-0.5    -1029(0)-50[0][-6][-17]48-15DR-0.7OpenShort?    (1)-5-37-11-200.3,9041
7May/2015   114.71  111.74  111.93(0.06 112.7(0.15 113.16(0.1113.38-0.4    -829(0.9)-30[2][6][2]8393RG0.2Wait?    (2)412111.3,10042
8May/2014   114.71  111.74  111.86(0.17 112.53(0.19 113.04(0.12113.35-0.4    -828(-1.7)-5[6][9][2]83-11RG0.3Wait    (2)55-1101.4,9842
9May/2013   114.71  111.74  111.67(0.19 112.31(0.33 112.9(0.21113.2-0.4    -830(-2)5[7][15][3]812RG0.3Wait    (6)812-0-161.3,9842
10May/2012   114.71  111.74  111.46(0.18 111.95(0.35 112.66(0.19112.84-0.5    -832(-2)-10[7][15][-4]76-13CR0.1OpenShort    (7)7-7-1-141.1,9842
 
11May/2011   114.71  111.74  111.26(0.18 111.56(0.15 112.45(0.18113.04-0.4    -834(-0.5)5[7][10][8]8524RG0.5Wait    (8)785201.4,10042
12May/2010   114.71  111.74  111.06(0.16 111.39(0.12 112.25(0.2112.79-0.5    -834(0.1)5[6][11][7]8248RG0.4Wait    (7)856201.3,9942
13May/209   114.71  111.74  110.88(0.15 111.25(0.08 112.02(0.26112.63-0.5    -834(0.3)10[6][12][14]7872RG0.5Wait?    (6)10216201.3,9542
14May/1915   114.82  112.04  110.71(0.15 111.16(0.02 111.73(0.45112-0.7    -834(-0.8)5[6][18][8]6980RG0.2Wait?    (5)17614201,9436
15May/1914   114.82  112.04  110.55(-0.03 111.16(-0)  111.23(0.51111.81-0.8    -835(-1.3)-35[-1][18][5]64267UR0.4SmallShort    (5)19-724200.9,9136
 
16May/1913   114.82  112.04  110.58(-0.03 111.14(-0.01 110.66(0.11112.02-0.7    -836(-0.7)-35[-1][3][14]59186UR1SmallShort    (-1)41232201,8436
17May/1912   114.82  112.04  110.61(-0.02 111.15(-0.04 110.53(0.04111.66-0.8    -837(-0.5)-40[-1][-0][13]27122UR0.8SmallShort    (-2)21721200.7,5936
18May/1911   114.82  112.04  110.63(-0.03 111.19(0.15 110.49(-0.1111.16-1    -837(-0.6)-25[-1][-2][13]-855DP0.5OpenShort    (-2)-456-15-200.4,3236
19May/1910   114.82  112.04  110.67(-0.08 111.02(0.04 110.6(-0.41109.53-1.4    -838(0.4)-50[-3][-16][-6]-38-124DT-0.7OpenShort    (-5)-1520-25-20-0.8,3236
20May/199   114.82  112.04  110.76(-0.1 110.98(0.01 111.05(-0.51108.94-1.5    -838(1.6)-50[-4][-21][-42]-36-187DT-1.5OpenShort?    (-5)-19-82-28-20-1.3,4736
 
21May/1815   115.07  112.3  110.87(0.04 110.97(0.21 111.62(-0.13111.38-1    -836(-0.4)-40[2][-2][-2]36-22DR-0.2OpenShort?    (1)-5-1-5-130.4,7631
22May/1814   115.07  112.3  110.83(0.1 110.74(0.2 111.77(-0.12111.41-1    -836(-0.7)-35[4][-1][-5]36-80DR-0.3OpenShort    (2)-5-11-700.4,7631
23May/1813   115.07  112.3  110.72(0.11 110.52(0.24 111.9(0.41111.73-0.9    -837(-0.5)-15[4][20][1]4782RG-0.1Wait    (5)15-2-0200.7,7931
24May/1812   115.07  112.3  110.6(0.14 110.26(0.28 111.44(0.49111.78-0.9    -838(-0.9)0[5][24][5]5292RG0.2Wait    (5)18-110200.8,8231
25May/1811   115.07  112.3  110.44(0.11 109.95(-0.07 110.9(0.53111.8-0.9    -838(0.4)5[4][18][13]58144RG0.6Wait    (6)20-1136200.9,8531
 
26May/1810   115.07  112.3  110.32(0.12 110.03(-0.03 110.32(0.56112.11-0.8    -838(1.4)20[5][20][18]48181UT1.3OpenLong    (5)21137201.3,6531
27May/189   115.07  112.3  110.19(0.06 110.03(0)  109.7(0.52112.08-0.8    -837(1.6)10[2][19][45]23239RG1.7SmallShort?    (5)209029201.4,3831
28May/1715   115.3  112.74  110.12(-0.05 110.07(-0.22 109.13(0.05109.45-1.6    -935(-1.1)-35[-2][-5][5]-514DP0.2OpenShort?    (-2)21427-0.5,1226
29May/1714   115.3  112.74  110.18(0.04 110.31(-0.22 109.07(0.06109.06-1.7    -936(-1.2)-30[2][-3][-1]-64-124DR-0OpenShort    (-3)26-3-20-0.9,926
30May/1713   115.3  112.74  110.14(0.03 110.55(-0.19 109(-0.67108.9-1.8    -937(-0.9)-50[1][-30][-9]-63-307DR-0.1OpenShort    (1)-25-5-12-20-0.9,1026
 
31May/1712   115.3  112.74  110.11(0.02 110.76(-0.14 109.74(-0.62109.04-1.7    -938(-0.5)-50[1][-28][-11]-57-276DR-0.5OpenShort    (2)-23-6-17-20-0.8,1326
32May/1711   115.3  112.74  110.09(0.03 110.92(-0.01 110.43(-0.51109.22-1.7    -939(-0.8)-50[1][-21][-16]-55-237DR-0.9OpenShort    (1)-193-50-20-0.6,1026
33May/1710   115.3  112.74  110.06(0.01 110.93(-0.01 111(-0.5109.14-1.7    -940(-0.2)-50[0][-21][-11]-27-216DR-1.3OpenShort    (1)-1915-42-20-0.6,3826
34May/179   115.3  112.74  110.05(0.01 110.94(0.01 111.56(-0.48108.71-1.8    -940(-0.1)-50[0][-20][-59]-6-250DR-2OpenShort?    (-0)-18-129-32-20-0.9,6726
35May/1415   115.61  113.37  110.04(0.15 110.93(0.29 112.1(0.28112.58-0.9    -840(1.4)-15[6][16][4]95150TP0.3OpenShort?    (7)1132201.8,10028
 
36May/1414   115.61  113.37  110.04(-0)  110.61(0.28 111.79(0.34112.5-0.9    -838(-0.2)-30[0][17][11]100325UR0.5SmallShort    (6)13148202,10028
37May/1413   115.61  113.37  109.88(-0.02 110.31(0.12 111.41(0.49112.08-1    -839(-1.1)-30[-1][19][12]90344UR0.5SmallShort    (-1)19516201.6,10028
38May/1412   115.61  113.37  109.9(-0.01 110.18(0.12 110.86(0.49111.92-1.1    -840(-0.4)-20[-0][19][17]88313UR0.8SmallShort    (-1)191727201.5,10028
39May/1411   115.61  113.37  109.91(-0.03 110.05(0.29 110.32(0.5111.41-1.2    -840(-1.1)-15[-1][23][12]75294UR0.8SmallShort    (-1)191237201.1,9728
40May/1410   115.61  113.37  109.91(-0)  109.73(0.25 109.77(0.32111.06-1.3    -841(-0.1)-15[0][15][13]42180UR0.9SmallShort    (-2)121729200.8,7228
 
41May/149   115.61  113.37  109.95(-0.01 109.46(0.18 109.42(0.2110.57-1.5    -841(-0.1)0[-0][9][20]6121UR0.8SmallShort?    (-1)84120200.4,4628
42May/1315   115.94  113.77  109.96(-0.08 109.26(0.07 109.21(-0.26109.37-1.9    -1041(-1.3)-50[-3][-12][1]-35-34DP0.1OpenShort?    (-3)-106-2-8-0.4,2528
43May/1314   115.94  113.77  110.05(-0.16 109.18(0.02 109.49(-0.26109.21-2    -1043(-3)-50[-6][-14][5]-4616DP-0.2OpenShort    (-3)-1020-8-3-0.6,1928
44May/1313   115.94  113.77  110.23(-0.2 109.16(0.01 109.77(0.07108.63-2.1    -1046(-2)-50[-8][-2][-13]-5471DT-0.7OpenShort    (-8)3-24-13-20-1,2128
45May/1312   115.94  113.77  110.45(-0.2 109.16(0)  109.7(0.19109.33-1.9    -1048(-3.7)-50[-8][2][-1]-30150RG-0.2Wait    (-7)7-6211-0.7,3828
 
46May/1311   115.94  113.77  110.67(-0.21 109.15(-0.28 109.49(0.16109.49-1.9    -1051(-3.9)-50[-8][-4][-5]-21143DT0OpenShort    (-8)6-442120-0.7,4728
47May/1310   115.94  113.77  110.9(-0.13 109.46(-0.15 109.32(0.41110.79-1.5    -1055(-2.7)-40[-5][8][16]-15224UR0.8SmallShort    (-6)1662520-0.1,3828
48May/139   115.94  113.77  111.04(-0.13 109.63(-0.13 108.88(0.31110.61-1.6    -1058(-1.8)-20[-5][5][33]-37170UR0.9SmallShort?    (-5)1282-1220-0.2,1828
49May/1215   116.45  114.82  111.18(-0.22 109.78(-0.34 108.54(-0.06108.25-2.6    -960(-3.3)-50[-8][-14][-7]-85-52DT-0.1HoldShort?    (-9)-2-2-28-20-1.4,039
50May/1214   116.45  114.82  111.43(-0.38 110.15(-0.26 108.61(-0.18108.29-2.6    -963(-6.1)-50[-14][-19][-14]-9055DT-0.2HoldShort    (-9)-7-12-30-20-1.6,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA