|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $452.9200 One month high (close): $494.0400
TMO Daily Change: -0.63% Daily StdDev 1.58% TMO EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $462.34(-0.63%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 466.15 | 459.03 | 459.1(0.15) | 462.78(0.23) | 465.98(0.15) | 467.56 | 0.1 | | -10 | 42(2.4) | 0 | [10] | [18] | [5] | 93 | 61 | RG | 0.3 | Wait? | | (7) | 10 | 10 | -2 | 20 | 1.7,100 | 44 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -4.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 459.03(daily_ema_10 -1.82%) 466.15(daily_ema_20 -0.3%)
Support Levels: 462.78(weak_hourly_sma_10 -1.02%) 459.1(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 467.35 | 459.51 | 458.42(0.16) | 461.7(0.27) | 465.28(0.23) | 466.75 | -0 | | -9 | 40(3.1) | 15 | [10] | [25] | [6] | 95 | 71 | UT | 0.3 | OpenLong? | | (9) | 15 | 14 | -2 | 19 | 1.8,100 | 43 | | 3 | May/20 | 14 | 467.35 | 459.51 | 457.67(0.14) | 460.46(0.27) | 464.22(0.17) | 465.67 | -0.1 | | -9 | 37(2.3) | -5 | [9] | [21] | [3] | 95 | 68 | TP | 0.3 | OpenShort | | (10) | 11 | 6 | -5 | 20 | 1.8,100 | 43 | | 4 | May/20 | 13 | 467.35 | 459.51 | 457.05(0.14) | 459.21(0.29) | 463.43(0.43) | 465.2 | -0.2 | | -9 | 35(2.8) | 15 | [9] | [38] | [5] | 98 | 145 | UT | 0.4 | OpenLong | | (8) | 27 | 7 | 3 | 20 | 1.9,100 | 43 | | 5 | May/20 | 12 | 467.35 | 459.51 | 456.42(0.12) | 457.9(0.29) | 461.44(0.41) | 464.71 | -0.2 | | -9 | 32(3.8) | 10 | [8] | [36] | [7] | 102 | 161 | RG | 0.8 | SmallShort | | (8) | 26 | 8 | 4 | 20 | 2.1,99 | 43 | | | | |
| 6 | May/20 | 11 | 467.35 | 459.51 | 455.86(0.1) | 456.57(0.16) | 459.58(0.32) | 464.09 | -0.3 | | -9 | 28(4.6) | 10 | [6] | [26] | [23] | 109 | 158 | RG | 1.3 | SmallShort | | (7) | 20 | 34 | 30 | 20 | 2.4,99 | 43 | | 7 | May/20 | 10 | 467.35 | 459.51 | 455.41(0.08) | 455.84(0.09) | 458.11(0.31) | 461.46 | -0.5 | | -9 | 23(2.9) | 0 | [5] | [23] | [8] | 88 | 128 | RG | 1.2 | SmallShort | | (4) | 20 | -3 | 24 | 20 | 2.1,85 | 43 | | 8 | May/20 | 9 | 467.35 | 459.51 | 455.06(0.06) | 455.42(0.08) | 456.71(0.38) | 461.71 | -0.5 | | -9 | 21(4) | -5 | [4] | [27] | [39] | 90 | 187 | RG | 2 | SmallShort? | | (5) | 24 | 85 | 24 | 20 | 2.7,72 | 43 | | 9 | May/19 | 15 | 468.23 | 459.82 | 454.8(-0.04) | 455.07(-0.05) | 454.98(0.14) | 455.26 | -1 | | -11 | 17(-1.1) | -50 | [-3] | [5] | [4] | 20 | 89 | UR | 0.1 | SmallShort? | | (-1) | 9 | -1 | 17 | 13 | 0.2,65 | 43 | | 10 | May/19 | 14 | 468.23 | 459.82 | 454.97(-0.04) | 455.3(-0.03) | 454.35(0.18) | 455.37 | -1 | | -11 | 18(-1.5) | -50 | [-3] | [8] | [-1] | 15 | 101 | RG | 0.5 | Wait | | (-2) | 11 | -18 | 25 | 7 | 0.2,60 | 43 | | | | |
| 11 | May/19 | 13 | 468.23 | 459.82 | 455.16(-0.03) | 455.43(0.06) | 454.35(-0) | 456.77 | -0.9 | | -11 | 19(-1.3) | -35 | [-2] | [-0] | [15] | 17 | 72 | UR | 1.4 | SmallShort | | (-2) | -0 | 31 | 25 | 7 | 0.7,49 | 43 | | 12 | May/19 | 12 | 468.23 | 459.82 | 455.3(-0.06) | 455.15(0.06) | 453.57(-0.13) | 454.42 | -1.1 | | -11 | 20(-1.4) | -50 | [-4] | [-9] | [5] | -32 | 10 | DP | 0.3 | OpenShort | | (-4) | -8 | 17 | 5 | -20 | -0.3,26 | 43 | | 13 | May/19 | 11 | 468.23 | 459.82 | 455.57(-0.08) | 455.15(-0) | 454.14(-0.22) | 453.1 | -1.2 | | -11 | 22(-0.9) | -50 | [-5] | [-17] | [-3] | -61 | -23 | DT | -0.4 | OpenShort | | (-5) | -14 | 14 | -30 | -20 | -0.9,12 | 43 | | 14 | May/19 | 10 | 468.23 | 459.82 | 455.92(-0.08) | 454.88(-0.01) | 455.16(-0.24) | 452.08 | -1.3 | | -11 | 23(0.3) | -50 | [-5] | [-18] | [-5] | -59 | -58 | DT | -1.1 | OpenShort | | (-5) | -15 | 9 | -29 | -20 | -1.4,26 | 43 | | 15 | May/19 | 9 | 468.23 | 459.82 | 456.3(-0.07) | 454.93(-0.05) | 456.25(-0.23) | 451.4 | -1.4 | | -11 | 22(1.8) | -50 | [-4] | [-19] | [-32] | -48 | -97 | DT | -1.7 | OpenShort? | | (-6) | -15 | -71 | -28 | -20 | -1.8,47 | 43 | | | | |
| 16 | May/18 | 15 | 469.41 | 460.87 | 456.61(-0.01) | 455.16(0.04) | 457.3(0.13) | 456.85 | -1 | | -12 | 21(-0.1) | -50 | [-1] | [8] | [0] | 28 | 55 | RG | -0.2 | Wait? | | (-1) | 8 | -5 | 5 | 17 | 0.1,75 | 26 | | 17 | May/18 | 14 | 469.41 | 460.87 | 456.64(-0.01) | 454.99(0.06) | 456.72(0.24) | 457.27 | -1 | | -12 | 21(0) | -45 | [-1] | [15] | [0] | 29 | 84 | RG | 0.2 | Wait | | (-0) | 15 | -13 | 16 | 20 | 0.2,74 | 26 | | 18 | May/18 | 13 | 469.41 | 460.87 | 456.66(0.01) | 454.7(0.04) | 455.63(0.23) | 458.22 | -0.9 | | -12 | 21(0.2) | -15 | [1] | [14] | [12] | 35 | 80 | RG | 1 | SmallShort | | (1) | 14 | 10 | 33 | 20 | 0.6,70 | 26 | | 19 | May/18 | 12 | 469.41 | 460.87 | 456.6(0.03) | 454.53(-0.03) | 454.6(0.22) | 457.51 | -1 | | -12 | 21(-0.2) | -5 | [2] | [12] | [14] | 12 | 47 | RG | 1.1 | SmallShort | | (1) | 14 | 11 | 36 | 20 | 0.4,52 | 26 | | 20 | May/18 | 11 | 469.41 | 460.87 | 456.6(-0) | 454.65(-0.05) | 453.62(0.13) | 456.63 | -1 | | -12 | 21(0) | -15 | [-0] | [5] | [19] | -20 | 34 | UR | 1.2 | SmallShort | | (1) | 8 | 35 | 24 | 20 | 0.1,28 | 26 | | | | |
| 21 | May/18 | 10 | 469.41 | 460.87 | 456.48(-0.03) | 454.9(-0.12) | 453.02(-0.05) | 453.99 | -1.2 | | -12 | 21(0.6) | -35 | [-2] | [-9] | [12] | -64 | -32 | DP | 0.4 | OpenShort | | (-2) | -3 | 29 | 12 | 11 | -1,11 | 26 | | 22 | May/18 | 9 | 469.41 | 460.87 | 456.61(-0.06) | 455.45(-0.18) | 453.25(-0.12) | 451.8 | -1.4 | | -12 | 20(2) | -50 | [-4] | [-16] | [-7] | -96 | -78 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | 0 | -18 | -1.9,2 | 26 | | 23 | May/17 | 15 | 470.82 | 461.97 | 456.87(-0.04) | 456.26(-0.15) | 453.78(-0.15) | 453.09 | -1.4 | | -13 | 18(1.4) | -50 | [-3] | [-17] | [-0] | -91 | -77 | DT | -0.3 | OpenShort? | | (-3) | -9 | 7 | -7 | -15 | -1.7,2 | 23 | | 24 | May/17 | 14 | 470.82 | 461.97 | 457.05(-0.04) | 456.96(-0.15) | 454.46(-0.27) | 452.59 | -1.5 | | -13 | 17(2.1) | -50 | [-3] | [-24] | [-9] | -101 | -129 | DT | -0.9 | HoldShort | | (-3) | -17 | -14 | -12 | -20 | -2.2,4 | 23 | | 25 | May/17 | 13 | 470.82 | 461.97 | 457.25(-0.03) | 457.66(-0.09) | 455.67(-0.24) | 453.65 | -1.4 | | -13 | 15(1.4) | -50 | [-2] | [-20] | [-15] | -96 | -110 | DT | -1.1 | OpenShort | | (-2) | -15 | -20 | -29 | -20 | -2,4 | 23 | | | | |
| 26 | May/17 | 12 | 470.82 | 461.97 | 457.37(-0.01) | 458.06(-0.05) | 456.77(-0.19) | 455.13 | -1.3 | | -13 | 13(0.6) | -50 | [-1] | [-16] | [-6] | -71 | -89 | DT | -1 | OpenShort | | (-1) | -12 | 9 | -39 | -20 | -1.4,14 | 23 | | 27 | May/17 | 11 | 470.82 | 461.97 | 457.44(-0.05) | 458.29(-0.07) | 457.65(-0.24) | 454.43 | -1.3 | | -13 | 13(1.1) | -50 | [-3] | [-20] | [-19] | -64 | -80 | DT | -2.1 | OpenShort | | (-1) | -15 | -27 | -41 | -20 | -1.9,34 | 23 | | 28 | May/17 | 10 | 470.82 | 461.97 | 457.65(-0.03) | 458.62(-0.01) | 458.74(-0.16) | 456.48 | -1.2 | | -13 | 12(-0.3) | -50 | [-2] | [-13] | [-16] | -8 | -40 | DT | -1.6 | OpenShort | | (-2) | -10 | -29 | -24 | -20 | -0.8,62 | 23 | | 29 | May/17 | 9 | 470.82 | 461.97 | 457.81(-0.02) | 458.67(0.08) | 459.46(-0.04) | 458.67 | -1 | | -13 | 12(-0.6) | -50 | [-1] | [-3] | [-5] | 47 | 30 | DT | -0.5 | OpenShort? | | (-1) | -3 | -7 | -7 | -16 | 0.6,82 | 23 | | 30 | May/14 | 15 | 472.58 | 463.48 | 457.89(-0.03) | 458.3(0.05) | 459.65(0.07) | 459.16 | -1.1 | | -12 | 12(-2.1) | -50 | [-2] | [4] | [-1] | 59 | 80 | RG | -0.3 | Wait? | | (-1) | 4 | -5 | 2 | 2 | 0.8,89 | 23 | | | | |
| 31 | May/14 | 14 | 472.58 | 463.48 | 458.04(-0.04) | 458.05(0.06) | 459.34(0.09) | 459.54 | -1.1 | | -12 | 15(-2.2) | -50 | [-3] | [5] | [2] | 65 | 96 | UR | 0.1 | SmallShort | | (-2) | 6 | -4 | 13 | 9 | 0.8,95 | 23 | | 32 | May/14 | 13 | 472.58 | 463.48 | 458.2(-0.02) | 457.76(0.06) | 458.93(0.09) | 459.88 | -1 | | -12 | 17(-1.1) | -40 | [-1] | [5] | [6] | 69 | 84 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 29 | 18 | 0.8,99 | 23 | | 33 | May/14 | 12 | 472.58 | 463.48 | 458.31(-0.03) | 457.47(0.07) | 458.5(0.14) | 460.07 | -1 | | -12 | 18(-1.2) | -40 | [-2] | [9] | [8] | 53 | 109 | UR | 0.7 | SmallShort | | (-1) | 9 | 6 | 27 | 20 | 0.8,83 | 23 | | 34 | May/14 | 11 | 472.58 | 463.48 | 458.43(-0.03) | 457.14(0.07) | 457.88(0.2) | 459.61 | -1.1 | | -12 | 19(-1.2) | -25 | [-2] | [12] | [14] | 25 | 114 | UR | 0.7 | SmallShort | | (-2) | 12 | 26 | 21 | 20 | 0.5,62 | 23 | | 35 | May/14 | 10 | 472.58 | 463.48 | 458.57(-0.04) | 456.84(0.03) | 456.95(0.04) | 457.59 | -1.2 | | -12 | 20(-0.4) | -50 | [-3] | [1] | [3] | -18 | 32 | UR | 0.3 | SmallShort | | (-4) | 3 | 1 | 13 | 3 | -0.4,42 | 23 | | | | |
| 36 | May/14 | 9 | 472.58 | 463.48 | 458.75(-0.02) | 456.69(0.02) | 456.77(0.04) | 457.51 | -1.2 | | -12 | 21(0.1) | -50 | [-1] | [1] | [3] | -27 | 0 | UR | 0.3 | SmallShort? | | (-2) | 3 | -3 | 19 | 8 | -0.5,36 | 23 | | 37 | May/13 | 15 | 474.25 | 464.59 | 458.84(0.01) | 456.58(-0.02) | 456.59(0.03) | 457.72 | -1.3 | | -14 | 21(0.2) | -35 | [1] | [-0] | [7] | -39 | -22 | RG | 0.4 | Wait? | | (-1) | 2 | 10 | 10 | 20 | -0.4,21 | 28 | | 38 | May/13 | 14 | 474.25 | 464.59 | 458.8(-0.07) | 456.68(-0.06) | 456.44(0.01) | 456.97 | -1.4 | | -14 | 20(-1.1) | -50 | [-4] | [-4] | [11] | -57 | 36 | DP | 0.2 | OpenShort | | (-0) | 1 | 26 | 4 | 16 | -0.7,11 | 28 | | 39 | May/13 | 13 | 474.25 | 464.59 | 459.12(-0.09) | 456.95(-0.11) | 456.4(-0.07) | 454.96 | -1.5 | | -14 | 21(0.1) | -50 | [-6] | [-11] | [-9] | -84 | -14 | DT | -0.5 | HoldShort | | (-6) | -4 | -23 | -5 | -7 | -1.6,6 | 28 | | 40 | May/13 | 12 | 474.25 | 464.59 | 459.55(-0.09) | 457.47(-0.12) | 456.73(0.03) | 456.68 | -1.4 | | -14 | 21(-1.6) | -50 | [-6] | [-5] | [2] | -68 | 43 | DP | -0 | OpenShort | | (-5) | 2 | 1 | 3 | 13 | -1.1,10 | 28 | | | | |
| 41 | May/13 | 11 | 474.25 | 464.59 | 459.98(-0.1) | 458.03(-0.13) | 456.6(0.01) | 456.63 | -1.4 | | -14 | 23(-1.3) | -50 | [-6] | [-7] | [0] | -69 | 37 | DT | 0 | OpenShort | | (-6) | 1 | -4 | 5 | 7 | -1.2,11 | 28 | | 42 | May/13 | 10 | 474.25 | 464.59 | 460.45(-0.09) | 458.65(-0.11) | 456.57(-0.08) | 456.97 | -1.4 | | -14 | 24(-0.5) | -50 | [-6] | [-11] | [2] | -68 | -6 | DP | 0.1 | OpenShort | | (-6) | -5 | 2 | 7 | -3 | -1.1,10 | 28 | | 43 | May/13 | 9 | 474.25 | 464.59 | 460.86(-0.11) | 459.15(-0.12) | 456.92(-0.12) | 456.78 | -1.4 | | -14 | 25(-1.1) | -50 | [-7] | [-14] | [0] | -77 | -6 | DT | -0 | HoldShort? | | (-6) | -7 | 2 | 1 | -10 | -1.3,6 | 28 | | 44 | May/12 | 15 | 476.13 | 465.44 | 461.38(-0.12) | 459.71(-0.13) | 457.49(-0.16) | 456.58 | -1.7 | | -14 | 26(-2.2) | -50 | [-7] | [-19] | [-1] | -85 | -18 | DT | -0.3 | HoldShort? | | (-7) | -10 | 7 | -10 | -20 | -1.5,3 | 31 | | 45 | May/12 | 14 | 476.13 | 465.44 | 461.93(-0.15) | 460.3(-0.11) | 458.22(-0.27) | 456.06 | -1.7 | | -14 | 28(-1) | -50 | [-9] | [-26] | [-8] | -89 | -44 | DT | -0.7 | HoldShort | | (-8) | -17 | -5 | -15 | -20 | -1.8,6 | 31 | | | | |
| 46 | May/12 | 13 | 476.13 | 465.44 | 462.6(-0.14) | 460.81(-0.06) | 459.45(-0.28) | 456.46 | -1.7 | | -14 | 29(0) | -50 | [-9] | [-25] | [-17] | -79 | -58 | DT | -0.9 | HoldShort | | (-9) | -17 | -30 | -15 | -20 | -1.8,16 | 31 | | 47 | May/12 | 12 | 476.13 | 465.44 | 463.25(-0.13) | 461.09(0.04) | 460.73(-0.14) | 458.75 | -1.5 | | -14 | 29(-1.8) | -50 | [-8] | [-13] | [-9] | -56 | -1 | DT | -0.6 | OpenShort | | (-7) | -9 | -11 | -11 | -20 | -1.3,27 | 31 | | 48 | May/12 | 11 | 476.13 | 465.44 | 463.85(-0.15) | 460.92(-0.08) | 461.38(-0.12) | 459.61 | -1.4 | | -14 | 31(-3.8) | -50 | [-9] | [-15] | [-5] | -44 | 34 | DT | -0.5 | OpenShort | | (-8) | -7 | -8 | -15 | -2 | -1.2,36 | 31 | | 49 | May/12 | 10 | 476.13 | 465.44 | 464.56(-0.16) | 461.29(-0.07) | 461.93(-0.1) | 460.21 | -1.4 | | -14 | 35(-4.4) | -50 | [-10] | [-14] | [-10] | -34 | 49 | DT | -0.4 | OpenShort | | (-9) | -6 | -26 | -11 | -1 | -1.1,44 | 31 | | 50 | May/12 | 9 | 476.13 | 465.44 | 465.32(-0.16) | 461.62(-0.07) | 462.38(0.05) | 462.21 | -1.2 | | -14 | 39(-5.2) | -50 | [-10] | [-5] | [-2] | -23 | 108 | DT | -0 | OpenShort? | | (-9) | 3 | -8 | -8 | 20 | -0.7,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|