|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6800 One month high (close): $48.2000
SIL Daily Change: -0.67% Daily StdDev 2.54% SIL EMA_5_Trend: 0.97% 10Minute StdDev: $0.3148
Latest Price : $47.69(-0.67%) | Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 45.01 | 46.51 | 47.84(-0.07) | 47.87(-0.1) | 47.65(-0.2) | 47.57 | 1.3 | | 13 | 15(0.1) | 30 | [-3] | [-8] | [2] | -35 | -41 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -10 | -11 | -0.9,38 | 67 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.51(daily_ema_10 -2.23%) 45.01(daily_ema_20 -5.38%)
Resistance Levels: 47.84(weak_hourly_sma_20 0.57%) 47.87(weak_hourly_sma_10 0.63%)
|
| | | 2 | May/21 | 12 | 45.01 | 46.51 | 47.87(-0.07) | 47.92(-0.03) | 47.75(-0.2) | 47.43 | 1.2 | | 13 | 15(0.7) | 20 | [-3] | [-7] | [-15] | -49 | -71 | RG | -1.1 | SmallLong | | (-3) | -8 | -15 | -28 | -20 | -1.5,39 | 67 | | 3 | May/21 | 11 | 45.01 | 46.51 | 47.9(-0.04) | 47.93(0.09) | 47.85(-0.19) | 47.6 | 1.3 | | 13 | 14(0.5) | 20 | [-2] | [-4] | [-10] | -20 | -67 | RG | -0.9 | SmallLong | | (-2) | -8 | -3 | -21 | -20 | -1.1,58 | 67 | | 4 | May/21 | 10 | 45.01 | 46.51 | 47.92(-0.04) | 47.89(0.02) | 47.94(-0.25) | 47.63 | 1.3 | | 13 | 14(0.3) | 5 | [-2] | [-8] | [-17] | -5 | -81 | RG | -1.1 | SmallLong | | (-2) | -10 | -35 | -12 | -20 | -1,70 | 67 | | 5 | May/21 | 9 | 45.01 | 46.51 | 47.94(0.03) | 47.89(0) | 48.06(-0.05) | 48.03 | 1.5 | | 13 | 14(0) | 50 | [1] | [0] | [0] | 35 | -20 | UT | -0.1 | OpenLong? | | (0) | -2 | -3 | -5 | 20 | 0.3,77 | 67 | | | | |
| 6 | May/20 | 15 | 44.81 | 46.29 | 47.93(-0.01) | 47.88(0.02) | 48.08(-0.01) | 48.06 | 1.7 | | 13 | 14(-0.9) | 50 | [-0] | [3] | [5] | 42 | 37 | UR | -0.1 | SmallShort? | | (2) | -0 | 12 | -7 | 20 | 0.5,79 | 73 | | 7 | May/20 | 14 | 44.81 | 46.29 | 47.93(-0.03) | 47.87(0.01) | 48.09(0.14) | 47.92 | 1.6 | | 13 | 14(-0.2) | 45 | [-1] | [8] | [-5] | 32 | 62 | RG | -0.6 | Wait | | (-1) | 6 | -14 | -3 | 0 | -0,82 | 73 | | 8 | May/20 | 13 | 44.81 | 46.29 | 47.95(0.02) | 47.87(0.11) | 48.02(0.39) | 48.08 | 1.7 | | 13 | 15(0.1) | 50 | [1] | [20] | [-1] | 51 | 101 | CR | 0.2 | HoldShort | | (-1) | 15 | -12 | 14 | 10 | 0.5,88 | 73 | | 9 | May/20 | 12 | 44.81 | 46.29 | 47.94(0.06) | 47.82(0.03) | 47.83(0.27) | 48.22 | 1.8 | | 13 | 15(0) | 50 | [2] | [14] | [13] | 62 | 67 | UT | 1.4 | OpenLong | | (1) | 11 | 7 | 39 | 20 | 1,87 | 73 | | 10 | May/20 | 11 | 44.81 | 46.29 | 47.91(0.05) | 47.81(-0.02) | 47.7(0.05) | 48.14 | 1.7 | | 13 | 15(-0.2) | 50 | [2] | [5] | [13] | 40 | 14 | UT | 1.6 | OpenLong | | (3) | 2 | 6 | 38 | 20 | 0.8,70 | 73 | | | | |
| 11 | May/20 | 10 | 44.81 | 46.29 | 47.88(0.05) | 47.82(-0.02) | 47.67(0.02) | 48.07 | 1.7 | | 13 | 15(-0.5) | 50 | [2] | [4] | [19] | 9 | -3 | UT | 1.4 | OpenLong | | (2) | 1 | 40 | 10 | 20 | 0.7,41 | 73 | | 12 | May/20 | 9 | 44.81 | 46.29 | 47.86(0.1) | 47.83(-0.09) | 47.66(-0.1) | 47.62 | 1.5 | | 13 | 15(-4.6) | 50 | [4] | [-2] | [10] | -56 | -166 | RG | -0.1 | Wait? | | (1) | -4 | 45 | -25 | -8 | -0.8,14 | 73 | | 13 | May/19 | 15 | 44.59 | 45.98 | 47.81(0.1) | 47.87(-0.17) | 47.71(-0.2) | 47.12 | 1.4 | | 12 | 20(-9.3) | 35 | [4] | [-7] | [-24] | -75 | -280 | DR | -1.6 | HoldShort? | | (2) | -8 | -39 | -30 | -20 | -1.8,20 | 68 | | 14 | May/19 | 14 | 44.59 | 45.98 | 47.76(0.22) | 47.95(-0.1) | 47.81(-0.22) | 47.56 | 1.7 | | 12 | 29(-12.2) | 50 | [9] | [-5] | [-19] | -20 | -296 | DR | -0.5 | OpenShort | | (7) | -9 | -40 | -15 | -20 | -0.4,40 | 68 | | 15 | May/19 | 13 | 44.59 | 45.98 | 47.65(0.3) | 48(0.05) | 47.91(-0.12) | 48.01 | 1.9 | | 12 | 41(-10) | 50 | [12] | [2] | [-1] | 18 | -226 | CR | 0.1 | HoldShort | | (12) | -5 | 1 | -3 | -8 | 0.5,55 | 68 | | | | |
| 16 | May/19 | 12 | 44.59 | 45.98 | 47.51(0.31) | 47.98(-0.03) | 47.97(-0.06) | 48 | 1.9 | | 12 | 51(-7.8) | 50 | [12] | [3] | [3] | 16 | -201 | UT | 0 | OpenLong | | (14) | -2 | 12 | -17 | 20 | 0.5,53 | 68 | | 17 | May/19 | 11 | 44.59 | 45.98 | 47.36(0.29) | 47.99(-0.07) | 48(-0.08) | 47.86 | 1.9 | | 12 | 59(-6.2) | 50 | [11] | [2] | [5] | 26 | -177 | UT | -0.1 | OpenLong | | (13) | -3 | 24 | -16 | -6 | 0.5,63 | 68 | | 18 | May/19 | 10 | 44.59 | 45.98 | 47.22(0.28) | 48.02(-0.1) | 48.04(-0.12) | 47.59 | 1.7 | | 12 | 65(-5.5) | 50 | [11] | [-1] | [-21] | 26 | -207 | DR | -0.4 | OpenShort | | (13) | -5 | -46 | -15 | -20 | 0.3,68 | 68 | | 19 | May/19 | 9 | 44.59 | 45.98 | 47.09(0.35) | 48.07(0.11) | 48.1(0.04) | 48.11 | 2 | | 12 | 71(-4.1) | 50 | [14] | [10] | [-7] | 66 | -93 | CR | 0 | HoldShort? | | (14) | 2 | -16 | -2 | -12 | 0.8,96 | 68 | | 20 | May/18 | 15 | 44.44 | 45.55 | 46.92(0.38) | 48.02(0.15) | 48.08(0.2) | 48.29 | 2.3 | | 13 | 75(-7.9) | 50 | [15] | [19] | [5] | 74 | -16 | UT | 0.2 | OpenLong? | | (17) | 8 | 13 | 2 | 2 | 1,99 | 66 | | | | |
| 21 | May/18 | 14 | 44.44 | 45.55 | 46.74(0.47) | 47.95(0.14) | 47.98(-0.02) | 48.14 | 2.2 | | 13 | 83(-6.4) | 50 | [18] | [11] | [2] | 71 | -141 | UT | 0.1 | OpenLong | | (17) | -1 | 6 | -1 | 2 | 1,96 | 66 | | 22 | May/18 | 13 | 44.44 | 45.55 | 46.52(0.47) | 47.88(0.27) | 47.99(-0.04) | 48.07 | 2.2 | | 13 | 89(-5.2) | 50 | [18] | [13] | [3] | 73 | -116 | UT | 0.1 | OpenLong | | (21) | -2 | 17 | -1 | -20 | 1.1,95 | 66 | | 23 | May/18 | 12 | 44.44 | 45.55 | 46.3(0.46) | 47.75(0.38) | 48.01(-0.05) | 47.88 | 2.1 | | 13 | 94(-3.4) | 50 | [18] | [14] | [-10] | 67 | -98 | CR | -0.1 | HoldShort | | (20) | -2 | -13 | -7 | -20 | 1,92 | 66 | | 24 | May/18 | 11 | 44.44 | 45.55 | 46.09(0.47) | 47.57(0.55) | 48.03(0.15) | 48.03 | 2.2 | | 13 | 98(-0.7) | 50 | [18] | [26] | [2] | 75 | 19 | UT | 0 | HoldLong | | (21) | 6 | 20 | -6 | -20 | 1.2,95 | 66 | | 25 | May/18 | 10 | 44.44 | 45.55 | 45.88(0.44) | 47.31(0.57) | 47.96(0.1) | 47.8 | 2 | | 13 | 99(0.3) | 50 | [17] | [24] | [-16] | 76 | 36 | CR | -0.1 | OpenShort | | (20) | 4 | -32 | -7 | -20 | 1.2,96 | 66 | | | | |
| 26 | May/18 | 9 | 44.44 | 45.55 | 45.68(0.45) | 47.04(0.66) | 47.91(0.28) | 48.17 | 2.3 | | 13 | 98(4.5) | 50 | [18] | [33] | [2] | 88 | 197 | UT | 0.2 | OpenLong? | | (20) | 11 | 2 | -3 | 20 | 1.5,100 | 66 | | 27 | May/17 | 15 | 44.19 | 45.01 | 45.48(0.49) | 46.73(0.67) | 47.78(0.61) | 48.15 | 2.8 | | 11 | 94(-9.7) | 50 | [19] | [46] | [8] | 93 | 277 | UT | 0.2 | HoldLong? | | (21) | 24 | 11 | -4 | 20 | 1.7,100 | 67 | | 28 | May/17 | 14 | 44.19 | 45.01 | 45.26(0.38) | 46.42(0.67) | 47.49(0.81) | 48.02 | 2.7 | | 11 | 103(10) | 50 | [15] | [52] | [19] | 98 | 447 | UT | 0.4 | OpenLong | | (21) | 32 | 34 | -6 | 20 | 1.9,100 | 67 | | 29 | May/17 | 13 | 44.19 | 45.01 | 45.09(0.3) | 46.11(0.61) | 47.11(0.97) | 47.64 | 2.4 | | 11 | 93(9.7) | 50 | [12] | [57] | [9] | 98 | 515 | UT | 0.4 | OpenLong | | (14) | 38 | 6 | -5 | 20 | 1.9,100 | 67 | | 30 | May/17 | 12 | 44.19 | 45.01 | 44.95(0.26) | 45.83(0.64) | 46.66(1.05) | 47.57 | 2.4 | | 11 | 84(11.4) | 50 | [10] | [60] | [12] | 105 | 582 | UT | 0.8 | HoldLong | | (13) | 41 | 6 | 1 | 20 | 2.2,100 | 67 | | | | |
| 31 | May/17 | 11 | 44.19 | 45.01 | 44.83(0.27) | 45.54(0.83) | 46.17(1.05) | 47.5 | 2.3 | | 11 | 72(14.2) | 50 | [11] | [64] | [36] | 115 | 593 | UT | 1.3 | HoldLong | | (12) | 41 | 70 | 12 | 20 | 2.6,100 | 67 | | 32 | May/17 | 10 | 44.19 | 45.01 | 44.71(0.14) | 45.16(0.69) | 45.69(0.75) | 46.72 | 1.8 | | 11 | 58(8.5) | 50 | [5] | [48] | [28] | 113 | 495 | UT | 1.3 | HoldLong | | (8) | 29 | 56 | 17 | 20 | 2.5,100 | 67 | | 33 | May/17 | 9 | 44.19 | 45.01 | 44.65(0.07) | 44.85(0.55) | 45.35(0.51) | 46.11 | 1.4 | | 11 | 50(3.4) | 50 | [3] | [35] | [31] | 103 | 384 | UT | 1.1 | HoldLong? | | (4) | 20 | 66 | 17 | 20 | 2.1,100 | 67 | | 34 | May/14 | 15 | 43.94 | 44.52 | 44.62(-0.04) | 44.61(0.37) | 45.12(0.27) | 45.4 | 1.3 | | 7 | 46(-15.7) | 40 | [-2] | [20] | [14] | 78 | 269 | UR | 0.4 | SmallShort? | | (-1) | 11 | 24 | 14 | 20 | 1.2,98 | 57 | | 35 | May/14 | 14 | 43.94 | 44.52 | 44.64(-0.08) | 44.44(0.29) | 45(0.22) | 45.14 | 1.1 | | 7 | 62(-4.1) | 30 | [-3] | [17] | [8] | 63 | 240 | UR | 0.2 | SmallShort | | (-3) | 9 | 7 | 13 | 20 | 0.7,95 | 57 | | | | |
| 36 | May/14 | 13 | 43.94 | 44.52 | 44.68(-0.05) | 44.31(0.21) | 44.9(0.58) | 45.07 | 1 | | 7 | 66(-2) | 50 | [-2] | [30] | [11] | 52 | 277 | UR | 0.2 | SmallShort | | (-5) | 24 | 4 | 20 | 20 | 0.5,89 | 57 | | 37 | May/14 | 12 | 43.94 | 44.52 | 44.7(-0.07) | 44.22(0.28) | 44.64(0.64) | 45.03 | 1 | | 7 | 68(-2) | 50 | [-3] | [34] | [12] | 36 | 290 | UR | 0.5 | SmallShort | | (-3) | 26 | 8 | 23 | 20 | 0.4,76 | 57 | | 38 | May/14 | 11 | 43.94 | 44.52 | 44.73(-0.05) | 44.1(0.08) | 44.36(0.6) | 44.95 | 0.9 | | 7 | 70(-1) | 50 | [-2] | [28] | [20] | 23 | 242 | UR | 0.8 | SmallShort | | (-3) | 24 | 14 | 35 | 20 | 0.3,65 | 57 | | 39 | May/14 | 10 | 43.94 | 44.52 | 44.75(-0.04) | 44.07(-0.02) | 44.09(0.46) | 44.8 | 0.8 | | 7 | 71(-0.5) | 50 | [-2] | [21] | [19] | -8 | 159 | UR | 0.9 | SmallShort | | (-3) | 19 | 12 | 27 | 20 | 0.1,40 | 57 | | 40 | May/14 | 9 | 43.94 | 44.52 | 44.77(-0.04) | 44.08(-0.1) | 43.89(0.39) | 44.67 | 0.7 | | 7 | 72(-0.2) | 50 | [-2] | [16] | [43] | -33 | 113 | UR | 1 | SmallShort? | | (-3) | 16 | 89 | 21 | 20 | -0.1,20 | 57 | | | | |
| 41 | May/13 | 15 | 43.87 | 44.17 | 44.79(-0.12) | 44.13(-0.29) | 43.72(-0.18) | 43.75 | -0.1 | | 3 | 72(0.1) | 10 | [-5] | [-14] | [5] | -81 | -156 | RG | 0 | Wait? | | (-7) | -7 | 14 | 4 | -7 | -1.3,2 | 50 | | 42 | May/13 | 14 | 43.87 | 44.17 | 44.84(-0.2) | 44.26(-0.41) | 43.8(-0.09) | 43.6 | -0.3 | | 3 | 72(4.7) | -25 | [-8] | [-13] | [-2] | -90 | -107 | DT | -0.3 | OpenShort | | (-6) | -4 | -5 | 3 | -16 | -1.6,0 | 50 | | 43 | May/13 | 13 | 43.87 | 44.17 | 44.93(-0.21) | 44.44(-0.43) | 43.84(-0.45) | 43.65 | -0.2 | | 3 | 67(5.3) | -45 | [-9] | [-29] | [-7] | -95 | -185 | DT | -0.3 | OpenShort | | (-8) | -18 | -13 | 0 | -20 | -1.8,0 | 50 | | 44 | May/13 | 12 | 43.87 | 44.17 | 45.02(-0.21) | 44.63(-0.46) | 44.04(-0.51) | 43.78 | -0.1 | | 3 | 62(5.5) | -40 | [-9] | [-32] | [-2] | -92 | -199 | DT | -0.4 | OpenShort | | (-8) | -21 | -4 | 10 | -20 | -1.9,6 | 50 | | 45 | May/13 | 11 | 43.87 | 44.17 | 45.11(-0.22) | 44.84(-0.45) | 44.27(-0.59) | 43.82 | -0 | | 3 | 56(6) | -50 | [-9] | [-35] | [-16] | -99 | -219 | DT | -0.8 | OpenShort | | (-8) | -24 | -30 | -4 | -20 | -2.2,6 | 50 | | | | |
| 46 | May/13 | 10 | 43.87 | 44.17 | 45.21(-0.21) | 45.04(-0.32) | 44.53(-0.43) | 44.14 | 0.3 | | 3 | 50(3.3) | -25 | [-9] | [-25] | [3] | -95 | -141 | DP | -0.7 | OpenShort | | (-8) | -18 | 32 | -9 | -20 | -2,5 | 50 | | 47 | May/13 | 9 | 43.87 | 44.17 | 45.3(-0.26) | 45.18(-0.4) | 44.72(-0.71) | 43.81 | -0.1 | | 3 | 47(10.4) | -50 | [-11] | [-39] | [-42] | -123 | -249 | DT | -1.9 | HoldShort? | | (-10) | -29 | -79 | -28 | -20 | -3,2 | 50 | | 48 | May/12 | 15 | 43.87 | 44.05 | 45.42(-0.19) | 45.36(-0.17) | 45.04(-0.41) | 44.65 | 0.7 | | 4 | 36(0.2) | -45 | [-8] | [-21] | [-19] | -87 | -85 | DT | -1 | HoldShort? | | (-8) | -17 | -24 | -29 | -20 | -2,13 | 53 | | 49 | May/12 | 14 | 43.87 | 44.05 | 45.51(-0.06) | 45.44(-0.05) | 45.23(-0.39) | 44.91 | 0.9 | | 4 | 36(2.1) | -15 | [-2] | [-16] | [-17] | -68 | -168 | DT | -0.8 | OpenShort | | (-8) | -16 | -23 | -23 | -20 | -1.5,20 | 53 | | 50 | May/12 | 13 | 43.87 | 44.05 | 45.54(-0.03) | 45.46(0.01) | 45.41(-0.31) | 45.16 | 1.2 | | 4 | 34(0.9) | 10 | [-1] | [-11] | [-3] | -40 | -128 | RG | -0.7 | Wait | | (-2) | -13 | 8 | -13 | -20 | -1,35 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|