Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $121.7000      One month high (close): $127.4700

SDY Daily Change: 0.22%   Daily StdDev 0.95%   SDY EMA_5_Trend: -0.25%   10Minute StdDev: $0.7927

Latest Price :  $125.02(0.22%)

Tue. May 25, 2021($0.4)   Mon. May 24, 2021($0.2)   Fri. May 21, 2021($0.3)   Thu. May 20, 2021($0.5)   Wed. May 19, 2021($1)   Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.2)   Fri. May 14, 2021($0.7)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/219   124.81  125.33  (-0)  124.5(0.13 124.96(0.14125.540.5    453(0.1)45[-0][21][22]72122UR0.7SmallShort?    (-1)155315201.3,8954

Daily Trend: %
Up Forces:
Down Forces: 125.33(daily_ema_10 -0.17%)  
Support Levels: 124.81(daily_ema_20 -0.58%)   124.5(weak_hourly_sma_10 -0.83%)  
Resistance Levels:
 
2May/2015   124.7  125.52  124.44(-0.03 124.34(0.11 124.78(0.12124.960.2    653(1)30[-3][17][7]4995UR0.2SmallShort?    (-2)131312110.6,8459
3May/2014   124.7  125.52  124.48(-0.06 124.2(0.13 124.63(0.12124.820.1    652(-5.1)10[-6][17][4]34111UR0.2SmallShort    (-4)1351080.4,7459
4May/2013   124.7  125.52  124.56(-0.07 124.04(0.15 124.48(0.17124.770    657(-4.6)20[-7][23][6]27121UR0.3SmallShort    (-8)18717100.2,7259
5May/2012   124.7  125.52  124.64(-0.07 123.86(0.12 124.27(0.18124.69-0    662(-3.4)20[-7][23][5]12103UR0.4SmallShort    (-8)19117200,6259
 
6May/2011   124.7  125.52  124.72(-0.07 123.71(-0.05 124.05(0.13124.68-0    665(-3)35[-7][8][23]392UR0.6SmallShort    (-7)14451920-0,5359
7May/2010   124.7  125.52  124.8(-0.08 123.77(-0.09 123.89(0.09124.2-0.3    668(-1.3)20[-8][2][9]-2542UR0.3SmallShort    (-11)9101220-0.5,3859
8May/209   124.7  125.52  124.9(-0.08 123.88(-0.11 123.77(0.14124.09-0.4    669(-1.3)35[-8][6][16]-3943UR0.3SmallShort?    (-11)1536720-0.7,2959
9May/1915   124.56  125.69  125.01(-0.1 124.01(-0.14 123.6(0.13123.71-0.5    671(2.1)15[-10][3][7]-5319UR0.1SmallShort?    (-12)1414812-1.1,2553
10May/1914   124.56  125.69  125.14(-0.13 124.19(-0.16 123.44(0.06123.56-0.6    668(0.5)-20[-14][-6][-8]-60-0DT0.1OpenShort    (-14)6-3113-2-1.3,2353
 
11May/1913   124.56  125.69  125.3(-0.11 124.39(-0.13 123.36(-0.23123.9-0.4    668(0.6)-5[-12][-34][13]-61-63RG0.4Wait    (-14)-2428200-1.2,1953
12May/1912   124.56  125.69  125.44(-0.12 124.55(-0.17 123.64(-0.27123.6-0.5    667(3)-10[-13][-41][14]-78-103DP-0OpenShort    (-15)-283620-13-1.5,1053
13May/1911   124.56  125.69  125.59(-0.13 124.76(-0.25 123.98(-0.36123.22-0.8    664(7)-35[-14][-55][7]-100-155BT-0.7OpenLong    (-16)-3830-2-20-2.1,353
14May/1910   124.56  125.69  125.75(-0.13 125.08(-0.28 124.42(-0.41122.9-0.9    657(13.1)-45[-14][-61][-15]-120-206DT-1.5HoldShort    (-17)-43-28-7-20-2.8,053
15May/199   124.56  125.69  125.92(-0.13 125.43(-0.24 124.94(-0.37123.19-0.8    644(17.4)-45[-14][-55][-74]-138-186DT-2.2HoldShort?    (-15)-39-195-15-20-3.5,053
 
16May/1815   124.5  125.84  126.08(-0.05 125.74(-0.08 125.41(-0.04125.290.4    927(3.4)25[-5][-9][-0]-93-24RG-0.3Wait?    (-6)-400-4-1.7,060
17May/1814   124.5  125.84  126.14(-0.02 125.84(-0.06 125.45(-0.08125.290.4    923(2.1)25[-2][-12][-7]-98-70RG-0.4Wait    (-7)-8-15-5-19-1.9,060
18May/1813   124.5  125.84  126.14(-0)  125.92(-0.06 125.55(-0.14125.450.5    921(0.1)40[-0][-18][-3]-94-92DR-0.2HoldShort    (-2)-150-10-11-1.8,160
19May/1812   124.5  125.84  126.17(0.02 126(-0.07 125.73(-0.15125.450.5    921(-2.7)40[2][-19][-8]-94-112DR-0.7HoldShort    (0)-16-10-23-12-1.8,160
20May/1811   124.5  125.84  126.15(0.01 126.09(-0.1 125.92(-0.11125.560.6    924(-1.5)40[1][-16][-6]-82-84DR-0.8HoldShort    (2)-123-36-10-1.3,160
 
21May/1810   124.5  125.84  126.13(0.02 126.21(-0.09 126.06(-0.13125.520.5    925(-2.4)30[2][-18][-15]-65-97DR-1.1OpenShort    (1)-14-22-33-20-1.3,1860
22May/189   124.5  125.84  126.11(0.03 126.33(-0.06 126.22(-0.05125.760.7    928(-2.5)30[3][-7][-23]-26-68DR-0.9OpenShort?    (5)-5-56-19-15-0.7,4260
23May/1715   124.33  125.9  126.07(0.09 126.41(-0.01 126.28(0.01126.371    1330(-4.9)50[9][5][-1]26-59CR0.2HoldShort?    (7)1-2-3-10.5,6365
24May/1714   124.33  125.9  125.96(0.12 126.42(0.01 126.26(-0.01126.41    1335(-8.7)50[13][5][3]34-81UT0.2OpenLong    (11)-110-1-40.6,6965
25May/1713   124.33  125.9  125.81(0.09 126.41(-0.01 126.27(-0.07126.291    1344(-3.9)50[10][-4][-2]30-58DR0OpenShort    (14)-7-1-8-10.5,6765
 
26May/1712   124.33  125.9  125.7(0.08 126.42(-0.02 126.36(-0.06126.31    1348(-1.6)50[8][-3][5]35-36RG-0.1Wait    (12)-621-11-60.6,7065
27May/1711   124.33  125.9  125.6(0.06 126.44(0.01 126.43(-0.09126.070.9    1349(-1.1)50[6][-5][-11]37-35DR-0.4OpenShort    (8)-10-19-16-200.5,7465
28May/1710   124.33  125.9  125.52(0.04 126.43(0.06 126.54(-0.02126.271    1351(0.6)50[4][4][-8]5520CR-0.3HoldShort    (8)-2-14-10-200.7,8765
29May/179   124.33  125.9  125.47(0.04 126.35(0.12 126.57(0.01126.421.1    1350(1.2)50[4][10][-13]6946CR-0.2HoldShort?    (7)1-30-6-191,9465
30May/1415   124.1  125.72  125.42(0.05 126.2(0.12 126.55(0.05126.751.3    1549(2.9)50[5][16][4]8576UT0.2OpenLong?    (7)59181.4,10066
 
31May/1414   124.1  125.72  125.36(0.04 126.05(0.13 126.49(0.03126.651.3    1546(2.3)50[4][14][2]8470UT0.2OpenLong    (6)35041.4,9966
32May/1413   124.1  125.72  125.31(0.04 125.89(0.13 126.46(0.11126.61.2    1544(2.3)50[4][23][6]8688UT0.2OpenLong    (5)1215-2131.5,9866
33May/1412   124.1  125.72  125.26(0.03 125.73(0.18 126.32(0.15126.441.2    1541(1.9)50[3][30][3]8297UT0.1OpenLong    (4)1610-411.4,9766
34May/1411   124.1  125.72  125.22(0.03 125.5(0.23 126.12(0.21126.331.1    1539(1.9)50[3][39][-1]83111CR0.3OpenShort    (4)22-8711.4,9866
35May/1410   124.1  125.72  125.18(0.02 125.22(0.2 125.85(0.19126.421.2    1537(2)50[2][35][2]92126UT0.8OpenLong    (4)20-716201.7,9966
 
36May/149   124.1  125.72  125.15(0.01 124.98(0.17 125.62(0.24126.491.2    1535(1.4)50[1][38][27]94156UT1.2OpenLong?    (4)265527201.9,9666
37May/1315   123.84  125.35  125.13(-0.03 124.76(0.11 125.31(0.14125.91    1334(-1.9)50[-3][22][19]63119UR0.9SmallShort?    (-1)153817201.1,8561
38May/1314   123.84  125.35  125.16(-0.1 124.62(0.02 125.14(0.21125.490.8    1336(-10.2)40[-11][23][23]43168UR0.5SmallShort    (-6)224819200.5,8061
39May/1313   123.84  125.35  125.28(-0.13 124.59(-0.04 124.88(0.24124.980.6    1346(-9.7)10[-14][22][-3]13152RG0.1Wait    (-14)25-221520-0.3,7061
40May/1312   123.84  125.35  125.44(-0.13 124.64(-0.02 124.58(0.2125.220.7    1356(-8.8)35[-14][19][15]11143UR0.6SmallShort    (-15)21222720-0.2,6661
 
41May/1311   123.84  125.35  125.61(-0.14 124.67(-0.05 124.34(0.1124.980.6    1365(-6.8)25[-15][6][6]-1499UR0.5SmallShort    (-16)11-22620-0.5,4961
42May/1310   123.84  125.35  125.78(-0.15 124.73(-0.05 124.21(0.08125.010.6    1371(-6)50[-16][4][30]-3394UR0.6SmallShort    (-16)8761920-0.5,3061
43May/139   123.84  125.35  125.97(-0.16 124.8(-0.11 124.11(-0.16124.20.2    1377(-1.3)35[-17][-25][23]-69-32RG0.1Wait?    (-22)-17667-7-1.1,961
44May/1215   123.6  125.16  126.18(-0.18 124.94(-0.17 124.3(-0.32123.49-0.1    1179(6.4)-25[-19][-47][-20]-93-120DT-0.5OpenShort?    (-24)-34-490-20-1.7,059
45May/1214   123.6  125.16  126.41(-0.12 125.15(-0.14 124.7(-0.24124.010.2    1172(4.8)-25[-13][-36][-14]-90-134DT-0.5OpenShort    (-20)-26-33-2-20-1.6,059
 
46May/1213   123.6  125.16  126.56(-0.1 125.32(-0.15 125(-0.19124.360.4    1168(4.3)-15[-11][-31][-6]-90-121DT-0.5OpenShort    (-13)-21-12-3-20-1.6,059
47May/1212   123.6  125.16  126.69(-0.09 125.5(-0.16 125.24(-0.2124.490.4    1163(4.8)-25[-10][-32][-23]-93-132DT-0.6OpenShort    (-12)-22-63-4-20-1.7,059
48May/1211   123.6  125.16  126.8(-0.06 125.7(-0.21 125.49(-0.07125.170.7    1158(2.7)5[-7][-20][-13]-83-90RG-0.3Wait    (-8)-8-28-2814-1.3,059
49May/1210   123.6  125.16  126.87(-0.05 125.97(-0.22 125.58(-0.01125.470.9    1156(2)30[-5][-14][-4]-80-66RG-0.1Wait    (-6)-1-3-2718-1.2,059
50May/129   123.6  125.16  126.93(-0.05 126.25(-0.23 125.6(-0.04125.510.9    1154(2.2)25[-5][-17][-5]-81-73RG-0.1Wait?    (-6)-4-5-277-1.3,259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA