OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $67.3300 One month high (close): $82.1300

OSTK Daily Change: -1.94% Daily StdDev 5.24% OSTK EMA_5_Trend: 1.36% 10Minute StdDev: $1.6099

Latest Price : $76.19(-1.94%)

Tue. May 25, 2021($1.1) Mon. May 24, 2021($1.7) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.5) Wed. May 19, 2021($2.1) Tue. May 18, 2021($3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.8)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.3

Sample size 7 Avg positive next hour return: 1.14%(29%) Avg negative next hour return: -0.68%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	11	75.08	74.15	76.61(-0.12)	77.67(0.24)	77.68(-0.28)	76.95	0.5	-1	45(-1.1)	-45	[-2]	[-4]	[-16]	42	92	DT	-0.4	OpenShort	(-3)	-5	-18	-5	-20	0.2,87	44
Daily Trend: % Up Forces: 77.67(hourly_sma_10 0.94%) Down Forces: 74.15(daily_ema_10 -3.64%) 76.61(hourly_sma_20 -0.44%) Support Levels: 75.08(daily_ema_20 -2.43%) Resistance Levels:

2	May/21	10	75.08	74.15	76.7(-0.06)	77.48(0.41)	77.9(-0.07)	77.69	0.7	-1	46(0.2)	-30	[-1]	[2]	[-8]	57	172	RG	-0.1	Wait	(-2)	-1	-10	2	-20	0.5,94	44
3	May/21	9	75.08	74.15	76.75(0.06)	77.17(0.42)	77.95(0.21)	78.1	0.8	-1	46(0.6)	0	[1]	[8]	[3]	65	175	RG	0.1	Wait?	(-1)	4	9	4	-1	0.7,97	44
4	May/20	15	74.79	74.5	76.7(0.03)	76.85(0.37)	77.79(-0.01)	77.75	0.7	2	45(-0.2)	5	[1]	[4]	[-0]	56	103	RG	-0	Wait?	(1)	-0	-4	3	8	0.6,91	46
5	May/20	14	74.79	74.5	76.68(0.3)	76.57(0.46)	77.79(0.16)	77.91	0.7	2	45(-3.7)	40	[6]	[9]	[2]	51	-102	UT	0.1	OpenLong	(1)	3	-4	5	20	0.6,86	46

6	May/20	13	74.79	74.5	76.45(0.37)	76.22(0.66)	77.67(0.79)	78.07	0.8	2	49(-3.6)	50	[7]	[24]	[5]	53	37	UT	0.2	OpenLong	(6)	15	3	7	20	0.8,83	46
7	May/20	12	74.79	74.5	76.17(0.4)	75.72(0.58)	77.06(0.89)	77.94	0.7	2	53(-1.8)	50	[8]	[25]	[14]	46	52	UT	0.4	OpenLong	(7)	17	17	11	20	0.8,76	46
8	May/20	11	74.79	74.5	75.87(0.32)	75.28(-0.06)	76.38(0.62)	77.27	0.6	2	54(-1.2)	50	[6]	[13]	[14]	37	13	UT	0.4	OpenLong	(7)	12	-13	17	20	0.6,72	46
9	May/20	10	74.79	74.5	75.63(0.34)	75.33(-0.03)	75.91(0.75)	77.78	0.7	2	56(-1)	50	[7]	[16]	[26]	33	123	UT	0.8	OpenLong	(7)	14	13	17	20	0.9,60	46
10	May/20	9	74.79	74.5	75.38(0.34)	75.36(-0.24)	75.34(0.77)	77.27	0.6	2	57(-2.1)	50	[7]	[14]	[40]	14	98	UT	0.8	OpenLong?	(6)	15	57	8	20	0.8,44	46

11	May/19	15	74.32	74.42	75.13(0.25)	75.54(-0.51)	74.77(0.53)	75.03	0.2	2	59(-1.1)	50	[5]	[7]	[9]	-15	-125	UT	0.1	OpenLong?	(4)	10	13	1	20	-0,35	52
12	May/19	14	74.32	74.42	74.94(0.23)	75.93(-0.52)	74.38(0.26)	74.54	0.1	2	60(-3.4)	25	[4]	[1]	[-4]	-19	-212	CR	0.1	HoldShort	(4)	5	-10	2	-18	-0.2,36	52
13	May/19	13	74.32	74.42	74.77(0.29)	76.33(-0.3)	74.18(-0.75)	74.93	0.1	2	63(-4.3)	15	[6]	[-15]	[-5]	-10	-457	DR	0.3	OpenShort	(5)	-14	-1	2	-20	0.1,38	52
14	May/19	12	74.32	74.42	74.55(0.35)	76.56(-0.29)	74.74(-0.83)	74.95	0.1	2	67(-2.4)	20	[7]	[-17]	[-4]	-17	-500	DR	0.1	OpenShort	(6)	-16	15	-10	-20	0.1,31	52
15	May/19	11	74.32	74.42	74.29(0.26)	76.78(0.13)	75.37(-1.24)	74.38	0	2	70(-2.5)	-10	[5]	[-21]	[-14]	-24	-556	DR	-0.3	OpenShort	(7)	-23	34	-31	-20	0,26	52

16	May/19	10	74.32	74.42	74.1(0.2)	76.68(0.08)	76.32(-1.49)	73.09	-0.3	2	72(-1.9)	-10	[4]	[-26]	[-37]	-16	-711	DR	-1	OpenShort	(3)	-28	-13	-32	-20	-0.3,42	52
17	May/19	9	74.32	74.42	73.95(0.21)	76.62(0.22)	77.47(-1.27)	73.58	-0.2	2	74(-2.3)	-25	[4]	[-21]	[-63]	12	-574	DR	-1.2	OpenShort?	(5)	-24	-101	-28	-20	-0.1,64	52
18	May/18	15	74.02	74.43	73.8(0.53)	76.45(0.69)	78.47(0.12)	77.71	0.8	3	77(1.4)	45	[10]	[12]	[-6]	70	37	CR	-0.2	HoldShort?	(10)	2	-9	-9	-20	1.2,90	58
19	May/18	14	74.02	74.43	73.41(0.78)	75.93(0.71)	78.37(0.22)	78.08	0.9	3	75(-1.4)	50	[15]	[15]	[-6]	79	-78	CR	-0.1	OpenShort	(11)	4	-26	-8	20	1.3,96	58
20	May/18	13	74.02	74.43	72.84(0.86)	75.4(0.93)	78.2(1.5)	79.14	1.1	3	77(1.4)	50	[16]	[42]	[14]	95	383	UT	0.3	OpenLong	(17)	28	7	-3	20	1.8,100	58

21	May/18	12	74.02	74.43	72.22(0.89)	74.71(1.02)	77.04(1.68)	78.86	1	3	75(5.1)	50	[17]	[46]	[15]	98	454	UT	0.5	OpenLong	(17)	32	8	-5	20	1.9,100	58
22	May/18	11	74.02	74.43	71.58(0.78)	73.96(1.02)	75.77(1.79)	78.54	1	3	70(7.3)	50	[15]	[48]	[29]	103	640	UT	0.8	HoldLong	(17)	34	32	7	20	2.1,100	58
23	May/18	10	74.02	74.43	71.03(0.67)	73.21(0.91)	74.44(1.3)	77.25	0.7	3	63(7.9)	50	[13]	[37]	[17]	103	539	UT	1	HoldLong	(14)	25	2	9	20	2.1,100	58
24	May/18	9	74.02	74.43	70.56(0.5)	72.55(1.05)	73.49(1.23)	77.19	0.7	3	55(10.1)	50	[9]	[36]	[54]	113	751	UT	1.4	HoldLong?	(13)	23	99	15	20	2.6,98	58
25	May/17	15	73.47	74.42	70.21(0.28)	71.8(0.41)	72.6(0.31)	73.37	-0	2	45(3.3)	45	[5]	[10]	[14]	82	246	UT	0.4	OpenLong?	(5)	6	23	0	20	1.5,94	56

26	May/17	14	73.47	74.42	70.01(0.13)	71.51(0.31)	72.38(0.33)	72.48	-0.2	2	41(1.1)	15	[3]	[9]	[6]	76	298	UT	0.1	OpenLong	(4)	6	15	-4	20	1.3,93	56
27	May/17	13	73.47	74.42	69.92(0.03)	71.29(0.21)	72.14(0.21)	71.91	-0.3	2	40(-0.4)	0	[1]	[5]	[-4]	69	301	CR	-0.1	HoldShort	(2)	4	-15	-5	19	1,94	56
28	May/17	12	73.47	74.42	69.9(0.02)	71.14(0.36)	71.99(0.53)	72.47	-0.2	2	41(0.9)	0	[0]	[12]	[3]	82	480	RG	0.2	Wait	(2)	10	-8	7	20	1.3,99	56
29	May/17	11	73.47	74.42	69.89(0.08)	70.89(0.86)	71.61(0.87)	72.76	-0.1	2	40(-0.2)	25	[2]	[24]	[8]	88	546	UT	0.6	HoldLong	(1)	16	14	15	7	1.5,100	56
30	May/17	10	73.47	74.42	69.83(-0.05)	70.29(0.8)	70.99(0.49)	72.25	-0.3	2	40(-3.3)	30	[-1]	[15]	[14]	83	518	UR	0.7	SmallShort	(1)	9	25	18	20	1.3,100	56

31	May/17	9	73.47	74.42	69.86(-0.21)	69.73(0.75)	70.64(0.3)	71.32	-0.5	2	43(-4.7)	-10	[-4]	[11]	[4]	62	493	UR	0.3	SmallShort?	(-3)	6	5	17	-4	0.7,94	56
32	May/14	15	73.2	75.19	70.01(-0.26)	69.21(0.54)	70.43(0.19)	71.12	-0.4	1	48(-7.7)	-5	[-5]	[6]	[13]	43	464	UR	0.3	SmallShort?	(-4)	4	15	11	20	0.5,80	55
33	May/14	14	73.2	75.19	70.19(-0.43)	68.84(0.4)	70.3(0.19)	70.58	-0.6	1	56(-5.5)	-5	[-8]	[3]	[18]	29	537	UR	0.1	SmallShort	(-6)	4	25	11	20	0.1,76	55
34	May/14	13	73.2	75.19	70.49(-0.46)	68.57(-0.08)	70.17(0.84)	69.68	-0.7	1	61(-3.3)	-15	[-9]	[11]	[4]	10	561	UR	-0.2	SmallShort	(-10)	16	-23	10	20	-0.3,67	55
35	May/14	12	73.2	75.19	70.82(-0.35)	68.62(0.15)	69.58(1.11)	70.51	-0.6	1	65(-2.1)	20	[-7]	[19]	[18]	10	589	UR	0.3	SmallShort	(-8)	21	7	18	20	-0.1,62	55

36	May/14	11	73.2	75.19	71.07(-0.32)	68.52(-0.05)	68.82(1.22)	70.24	-0.6	1	67(-1.3)	35	[-6]	[19]	[18]	-3	504	UR	0.4	SmallShort	(-7)	23	-6	27	20	-0.3,55	55
37	May/14	10	73.2	75.19	71.3(-0.27)	68.56(-0.14)	67.99(0.91)	70.46	-0.6	1	68(-1.3)	45	[-5]	[13]	[28]	-20	383	UR	0.8	SmallShort	(-6)	17	15	24	20	-0.3,38	55
38	May/14	9	73.2	75.19	71.5(-0.32)	68.66(-0.33)	67.38(0.61)	69.93	-0.7	1	69(-1.5)	40	[-6]	[5]	[50]	-43	252	UR	0.8	SmallShort?	(-7)	12	90	20	20	-0.5,20	55
39	May/13	15	73.38	76.19	71.73(-0.6)	68.89(-0.7)	66.97(-1.02)	66.77	-1.4	2	71(1.8)	-50	[-12]	[-31]	[-4]	-83	-344	DT	-0.1	OpenShort?	(-11)	-20	2	4	-20	-1.5,5	51
40	May/13	14	73.38	76.19	72.16(-0.65)	69.38(-0.88)	67.66(-0.81)	66.69	-1.4	2	69(3.2)	-45	[-13]	[-29]	[-1]	-91	-309	DT	-0.3	OpenShort	(-12)	-16	17	3	-20	-1.7,2	51

41	May/13	13	73.38	76.19	72.63(-0.71)	70(-1.14)	68.21(-1.32)	66.11	-1.5	2	66(5.1)	-50	[-14]	[-41]	[-25]	-103	-518	DT	-0.7	HoldShort	(-14)	-25	-36	-6	-20	-2.1,0	51
42	May/13	12	73.38	76.19	73.15(-0.67)	70.81(-1.04)	69.12(-1.17)	67.39	-1.3	2	61(4)	-50	[-13]	[-37]	[-14]	-96	-413	DT	-0.6	OpenShort	(-12)	-22	-14	3	-20	-2,4	51
43	May/13	11	73.38	76.19	73.64(-0.66)	71.55(-1.2)	69.94(-1.22)	67.9	-1.2	2	57(5.8)	-50	[-13]	[-40]	[-30]	-99	-424	DT	-0.8	OpenShort	(-13)	-23	-63	-1	-20	-2.1,4	51
44	May/13	10	73.38	76.19	74.13(-0.46)	72.42(-0.81)	70.81(-0.4)	70.22	-0.7	2	51(2.1)	-25	[-9]	[-20]	[4]	-86	-168	DP	-0.2	OpenShort	(-10)	-8	21	1	-20	-1.6,4	51
45	May/13	9	73.38	76.19	74.47(-0.52)	73.01(-0.83)	71.09(-0.96)	69.46	-0.8	2	49(3.5)	-50	[-10]	[-31]	[-26]	-105	-387	DT	-0.7	HoldShort?	(-10)	-18	-32	-6	-20	-2.2,0	51

46	May/12	15	73.78	77.05	74.86(-0.52)	73.62(-0.56)	71.78(-0.99)	70.65	-0.7	4	45(-2)	-50	[-10]	[-28]	[-20]	-96	-282	DT	-0.5	HoldShort?	(-9)	-19	-22	1	-20	-2,4	58
47	May/12	14	73.78	77.05	75.25(-0.57)	74.04(-0.39)	72.5(-0.91)	71.47	-0.5	4	47(0.7)	-50	[-11]	[-25]	[-20]	-89	-154	DT	-0.5	HoldShort	(-9)	-17	-21	-1	-20	-1.7,4	58
48	May/12	13	73.78	77.05	75.68(-0.49)	74.33(-0.32)	73.17(-1.16)	72.25	-0.3	4	47(-1.3)	-50	[-9]	[-28]	[-10]	-86	-246	DT	-0.4	HoldShort	(-11)	-22	16	-29	-20	-1.6,4	58
49	May/12	12	73.78	77.05	76.05(-0.58)	74.57(-0.51)	74.03(-1.2)	71.64	-0.5	4	48(-0.2)	-50	[-11]	[-31]	[-30]	-100	-297	DT	-1.1	CloseShort	(-10)	-23	-33	-33	-20	-2,0	58
50	May/12	11	73.78	77.05	76.49(-0.56)	74.95(-0.42)	74.93(-0.71)	72.89	-0.2	4	48(-1.1)	-50	[-11]	[-21]	[-25]	-87	-88	DT	-0.9	HoldShort	(-10)	-14	-35	-29	-20	-1.6,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI