|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.4050 One month high (close): $75.9000
ARWR Daily Change: -0.51% Daily StdDev 3.54% ARWR EMA_5_Trend: 0.38% 10Minute StdDev: $1.6944
Latest Price : $74.37(-0.51%) | Tue. May 25, 2021($0.5) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.8) Wed. May 19, 2021($1) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 70.94 | 71.28 | 73.37(0.02) | 74.2(0.45) | 75.21(-0.07) | 75.05 | 1.2 | | 4 | 46(0.8) | 15 | [1] | [7] | [-1] | 60 | 190 | CR | -0.1 | HoldShort? | | (1) | -2 | 7 | -12 | -13 | 1.1,82 | 58 | Sample size 5 Avg positive next hour return: 0.39%(20%) Avg negative next hour return: -1.26%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.2(hourly_sma_10 -1.13%) 73.37(hourly_sma_20 -2.24%) 71.28(daily_ema_10 -5.02%) 70.94(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 70.78 | 70.48 | 73.35(0.03) | 73.87(0.45) | 75.26(0.09) | 74.85 | 1.2 | | 3 | 45(-0.2) | 10 | [1] | [12] | [-3] | 62 | 193 | CR | -0.3 | HoldShort? | | (0) | 3 | -2 | -11 | 0 | 1,87 | 53 | | 3 | May/20 | 14 | 70.78 | 70.48 | 73.33(0.15) | 73.54(0.45) | 75.19(0.48) | 74.92 | 1.3 | | 3 | 45(1.3) | 30 | [4] | [24] | [-8] | 72 | 187 | CR | -0.2 | HoldShort | | (1) | 13 | -30 | -4 | 20 | 1.1,94 | 53 | | 4 | May/20 | 13 | 70.78 | 70.48 | 73.22(0.2) | 73.21(0.63) | 74.83(1.17) | 75.75 | 1.5 | | 3 | 44(3.6) | 50 | [6] | [46] | [15] | 95 | 445 | UT | 0.6 | OpenLong | | (6) | 33 | 9 | 17 | 20 | 1.8,100 | 53 | | 5 | May/20 | 12 | 70.78 | 70.48 | 73.07(0.17) | 72.75(0.53) | 73.96(1.05) | 75.49 | 1.4 | | 3 | 40(3.5) | 50 | [5] | [41] | [20] | 94 | 425 | UT | 1.2 | OpenLong | | (6) | 29 | 7 | 36 | 20 | 1.8,99 | 53 | | | | |
| 6 | May/20 | 11 | 70.78 | 70.48 | 72.95(0.17) | 72.37(0.34) | 73.19(0.99) | 75.3 | 1.4 | | 3 | 37(3.7) | 50 | [5] | [37] | [35] | 84 | 396 | UT | 1.8 | OpenLong | | (4) | 28 | 29 | 52 | 20 | 2,84 | 53 | | 7 | May/20 | 10 | 70.78 | 70.48 | 72.82(0.09) | 72.12(0.2) | 72.47(0.81) | 74.51 | 1.1 | | 3 | 33(2) | 50 | [3] | [29] | [39] | 44 | 347 | UT | 1.9 | OpenLong | | (3) | 23 | 52 | 37 | 20 | 1.6,54 | 53 | | 8 | May/20 | 9 | 70.78 | 70.48 | 72.75(0.02) | 71.97(-0.1) | 71.89(0.42) | 73.12 | 0.7 | | 3 | 31(0) | 50 | [1] | [13] | [35] | -15 | 137 | UT | 1.2 | OpenLong? | | (0) | 12 | 66 | 18 | 20 | 0.4,25 | 53 | | 9 | May/19 | 15 | 70.59 | 69.54 | 72.73(-0.07) | 72.04(-0.35) | 71.59(0.07) | 71.41 | 0.3 | | -1 | 31(0.2) | -10 | [-2] | [-2] | [-1] | -71 | -89 | DT | -0.2 | OpenShort? | | (-3) | 2 | -9 | 3 | 11 | -1.3,12 | 39 | | 10 | May/19 | 14 | 70.59 | 69.54 | 72.78(-0.12) | 72.29(-0.35) | 71.59(0) | 71.63 | 0.3 | | -1 | 31(1) | -15 | [-3] | [-4] | [1] | -67 | -36 | DP | 0.1 | OpenShort | | (-1) | 0 | -2 | 6 | 10 | -1.2,13 | 39 | | | | |
| 11 | May/19 | 13 | 70.59 | 69.54 | 72.87(-0.12) | 72.55(-0.4) | 71.54(-0.33) | 71.68 | 0.3 | | -1 | 30(1.1) | -20 | [-3] | [-14] | [3] | -70 | -120 | DP | 0.1 | OpenShort | | (-3) | -9 | 4 | 8 | 6 | -1.3,13 | 39 | | 12 | May/19 | 12 | 70.59 | 69.54 | 72.95(-0.08) | 72.84(-0.38) | 71.77(-0.4) | 71.58 | 0.3 | | -1 | 29(1.2) | -30 | [-2] | [-16] | [-5] | -80 | -208 | DT | -0.2 | OpenShort | | (-4) | -11 | -2 | -4 | -20 | -1.5,8 | 39 | | 13 | May/19 | 11 | 70.59 | 69.54 | 73.01(-0.04) | 73.12(-0.15) | 72.06(-0.59) | 71.64 | 0.3 | | -1 | 28(-1.1) | -25 | [-1] | [-18] | [-7] | -86 | -303 | DT | -0.5 | HoldShort | | (-2) | -17 | 18 | -23 | -20 | -1.6,4 | 39 | | 14 | May/19 | 10 | 70.59 | 69.54 | 73.01(0) | 73.23(-0.22) | 72.49(-0.76) | 71.18 | 0.2 | | -1 | 29(-2.8) | -30 | [0] | [-23] | [-24] | -93 | -447 | DR | -1.4 | HoldShort | | (-2) | -22 | -16 | -34 | -20 | -2,7 | 39 | | 15 | May/19 | 9 | 70.59 | 69.54 | 73.04(0.09) | 73.39(-0.19) | 73.05(-0.68) | 71.61 | 0.3 | | -1 | 31(-10.4) | -30 | [3] | [-20] | [-31] | -68 | -466 | DR | -1.4 | OpenShort? | | (1) | -19 | -47 | -35 | -20 | -1.4,17 | 39 | | | | |
| 16 | May/18 | 15 | 70.48 | 69.04 | 72.98(0.3) | 73.53(0.01) | 73.55(-0.49) | 72.86 | 0.7 | | -1 | 42(-10.2) | 10 | [9] | [-10] | [-12] | -16 | -457 | DR | -0.5 | OpenShort? | | (5) | -14 | -6 | -24 | -20 | -0.1,37 | 40 | | 17 | May/18 | 14 | 70.48 | 69.04 | 72.76(0.34) | 73.53(-0) | 73.91(-0.37) | 73.02 | 0.8 | | -1 | 52(-9.9) | 10 | [10] | [-6] | [-16] | 9 | -400 | DR | -0.5 | OpenShort | | (9) | -10 | -29 | -20 | -20 | 0.2,54 | 40 | | 18 | May/18 | 13 | 70.48 | 69.04 | 72.51(0.44) | 73.53(0.14) | 74.18(0.28) | 73.79 | 1 | | -1 | 62(-9.1) | 40 | [12] | [15] | [-5] | 38 | -198 | CR | -0.2 | HoldShort | | (11) | 8 | -6 | -14 | -8 | 0.6,73 | 40 | | 19 | May/18 | 12 | 70.48 | 69.04 | 72.19(0.5) | 73.43(0.22) | 73.97(0.32) | 73.95 | 1.1 | | -1 | 71(-3.8) | 35 | [14] | [17] | [-3] | 55 | -190 | CR | -0 | HoldShort | | (14) | 9 | -7 | -7 | 5 | 0.8,85 | 40 | | 20 | May/18 | 11 | 70.48 | 69.04 | 71.83(0.45) | 73.27(0.1) | 73.73(0.31) | 74.14 | 1.1 | | -1 | 75(-1.4) | 35 | [13] | [15] | [-1] | 68 | -59 | CR | 0.2 | HoldShort | | (15) | 9 | -19 | 3 | 20 | 1,93 | 40 | | | | |
| 21 | May/18 | 10 | 70.48 | 69.04 | 71.51(0.46) | 73.2(0.18) | 73.5(0.49) | 74.66 | 1.3 | | -1 | 76(2.2) | 50 | [13] | [21] | [13] | 79 | 94 | UT | 0.5 | OpenLong | | (14) | 14 | 11 | 5 | 20 | 1.3,96 | 40 | | 22 | May/18 | 9 | 70.48 | 69.04 | 71.18(0.37) | 73.07(0.24) | 73.14(0.35) | 74.37 | 1.2 | | -1 | 74(2.8) | 50 | [10] | [18] | [27] | 75 | 159 | UT | 0.5 | OpenLong? | | (13) | 10 | 62 | 1 | 20 | 1.3,92 | 40 | | 23 | May/17 | 15 | 70.28 | 68.49 | 70.91(0.24) | 72.89(0.06) | 72.89(0.01) | 72.74 | 0.7 | | -2 | 71(1.8) | -0 | [7] | [4] | [-3] | 60 | 20 | CR | -0.1 | HoldShort? | | (7) | 0 | -0 | -3 | -20 | 0.8,90 | 45 | | 24 | May/17 | 14 | 70.28 | 68.49 | 70.74(0.27) | 72.84(0.21) | 72.88(0.1) | 72.75 | 0.8 | | -2 | 69(1.3) | -0 | [8] | [9] | [-8] | 64 | 29 | CR | -0.1 | HoldShort | | (7) | 3 | -9 | -3 | -20 | 0.9,91 | 45 | | 25 | May/17 | 13 | 70.28 | 68.49 | 70.55(0.22) | 72.69(0.37) | 72.81(-0.11) | 73 | 0.8 | | -2 | 68(2.1) | 0 | [6] | [5] | [-2] | 71 | 95 | CR | 0.1 | HoldShort | | (9) | -3 | 6 | -1 | -20 | 1.1,93 | 45 | | | | |
| 26 | May/17 | 12 | 70.28 | 68.49 | 70.39(0.19) | 72.42(0.58) | 72.89(-0.14) | 72.84 | 0.8 | | -2 | 66(1.8) | -20 | [5] | [7] | [-10] | 70 | 121 | CR | -0 | HoldShort | | (6) | -4 | -10 | -3 | -20 | 1.1,92 | 45 | | 27 | May/17 | 11 | 70.28 | 68.49 | 70.25(0.27) | 72(0.71) | 72.99(0.12) | 73.1 | 0.9 | | -2 | 64(2.7) | 20 | [8] | [17] | [0] | 73 | 162 | UT | 0.1 | OpenLong | | (7) | 3 | 14 | -9 | -20 | 1.3,90 | 45 | | 28 | May/17 | 10 | 70.28 | 68.49 | 70.06(0.26) | 71.49(0.75) | 72.9(0.13) | 72.73 | 0.7 | | -2 | 62(2.3) | 15 | [7] | [17] | [0] | 75 | 147 | UT | -0.1 | OpenLong | | (7) | 4 | 14 | -11 | -20 | 1.3,92 | 45 | | 29 | May/17 | 9 | 70.28 | 68.49 | 69.88(0.27) | 70.96(0.8) | 72.8(0.31) | 72.37 | 0.6 | | -2 | 59(2.6) | -0 | [8] | [23] | [-17] | 78 | 163 | CR | -0.2 | OpenShort? | | (7) | 9 | -39 | -10 | -20 | 1.3,95 | 45 | | 30 | May/14 | 15 | 69.97 | 68.16 | 69.69(0.27) | 70.39(0.81) | 72.57(0.85) | 73.41 | 1 | | -3 | 57(5.8) | 50 | [8] | [38] | [10] | 100 | 468 | UT | 0.5 | HoldLong? | | (10) | 24 | 2 | -4 | 20 | 2,100 | 46 | | | | |
| 31 | May/14 | 14 | 69.97 | 68.16 | 69.51(0.28) | 69.82(0.75) | 71.96(1.33) | 73.35 | 1 | | -3 | 51(7.2) | 50 | [8] | [51] | [26] | 108 | 605 | UT | 0.8 | HoldLong | | (8) | 38 | 27 | 7 | 20 | 2.3,100 | 46 | | 32 | May/14 | 13 | 69.97 | 68.16 | 69.31(0.2) | 69.3(0.53) | 71.01(1.32) | 72.64 | 0.8 | | -3 | 44(5.3) | 40 | [6] | [47] | [25] | 108 | 615 | UT | 1.1 | HoldLong | | (6) | 37 | 15 | 19 | 20 | 2.3,100 | 46 | | 33 | May/14 | 12 | 69.97 | 68.16 | 69.17(0.12) | 68.94(0.44) | 70.09(1.4) | 72.25 | 0.7 | | -3 | 38(5.5) | 30 | [3] | [47] | [40] | 113 | 687 | UT | 1.7 | HoldLong | | (5) | 40 | 40 | 45 | 20 | 2.5,100 | 46 | | 34 | May/14 | 11 | 69.97 | 68.16 | 69.08(0.09) | 68.64(0.33) | 69.12(1.32) | 71.21 | 0.4 | | -3 | 33(3.2) | 25 | [3] | [43] | [34] | 86 | 558 | UT | 1.9 | OpenLong | | (2) | 37 | 34 | 45 | 20 | 2,86 | 46 | | 35 | May/14 | 10 | 69.97 | 68.16 | 69.02(0.06) | 68.42(0.08) | 68.22(0.79) | 70.35 | 0.1 | | -3 | 30(0.3) | 30 | [2] | [25] | [45] | 50 | 332 | UT | 2.2 | OpenLong | | (1) | 22 | 69 | 41 | 20 | 1.4,65 | 46 | | | | |
| 36 | May/14 | 9 | 69.97 | 68.16 | 68.98(0.07) | 68.36(-0.21) | 67.68(0.14) | 68.62 | -0.4 | | -3 | 29(-4.4) | 30 | [2] | [2] | [18] | -21 | -86 | UT | 1 | OpenLong? | | (-2) | 4 | 25 | 23 | 20 | -0.4,39 | 46 | | 37 | May/13 | 15 | 69.69 | 68 | 68.93(0.11) | 68.51(-0.17) | 67.58(-0.3) | 68 | -0.5 | | -6 | 34(-4) | 0 | [3] | [-12] | [7] | -50 | -319 | RG | 0.4 | Wait? | | (1) | -9 | 24 | 1 | -18 | -0.8,20 | 43 | | 38 | May/13 | 14 | 69.69 | 68 | 68.85(0.07) | 68.63(-0.23) | 67.79(-0.54) | 67.42 | -0.7 | | -6 | 38(-2.7) | -25 | [2] | [-21] | [1] | -73 | -425 | RG | -0.3 | Wait | | (2) | -16 | 30 | -16 | -20 | -1.2,7 | 43 | | 39 | May/13 | 13 | 69.69 | 68 | 68.8(0.04) | 68.79(-0.29) | 68.16(-0.66) | 66.7 | -0.9 | | -6 | 40(0.4) | -50 | [1] | [-25] | [-30] | -90 | -529 | DR | -1.1 | HoldShort | | (1) | -19 | -40 | -32 | -20 | -1.6,0 | 43 | | 40 | May/13 | 12 | 69.69 | 68 | 68.77(0.05) | 68.99(-0.29) | 68.61(-0.62) | 67.68 | -0.6 | | -6 | 40(-1) | -50 | [2] | [-24] | [-16] | -54 | -379 | DR | -0.7 | OpenShort | | (3) | -18 | -18 | -28 | -20 | -0.8,16 | 43 | | | | |
| 41 | May/13 | 11 | 69.69 | 68 | 68.73(0.07) | 69.19(-0.2) | 69.04(-0.56) | 68.12 | -0.5 | | -6 | 41(-2.8) | -50 | [2] | [-21] | [-20] | -24 | -312 | DR | -0.7 | OpenShort | | (3) | -16 | -35 | -21 | -20 | -0.5,39 | 43 | | 42 | May/13 | 10 | 69.69 | 68 | 68.68(0.2) | 69.33(-0.12) | 69.43(-0.06) | 69.01 | -0.2 | | -6 | 44(-6.4) | -20 | [6] | [-4] | [-7] | 6 | -176 | DR | -0.3 | OpenShort | | (4) | -2 | -11 | -16 | -12 | 0.2,51 | 43 | | 43 | May/13 | 9 | 69.69 | 68 | 68.54(0.32) | 69.41(-0.17) | 69.47(0.07) | 69.28 | -0.1 | | -6 | 50(-3.9) | 10 | [9] | [-0] | [5] | 31 | -210 | RG | -0.1 | Wait? | | (6) | 2 | 12 | -8 | 20 | 0.5,68 | 43 | | 44 | May/12 | 15 | 69.71 | 68.68 | 68.32(0.29) | 69.53(-0.14) | 69.42(0.08) | 68.98 | -0.2 | | -4 | 54(-1.1) | -5 | [8] | [1] | [-13] | 40 | -184 | CR | -0.3 | HoldShort? | | (9) | 2 | -33 | 0 | -20 | 0.4,80 | 44 | | 45 | May/12 | 14 | 69.71 | 68.68 | 68.13(0.28) | 69.63(0.06) | 69.36(0.04) | 69.82 | 0 | | -4 | 55(-1.1) | 10 | [8] | [2] | [-2] | 55 | -34 | CR | 0.3 | HoldShort | | (10) | 1 | -9 | 4 | 6 | 0.9,82 | 44 | | | | |
| 46 | May/12 | 13 | 69.71 | 68.68 | 67.94(0.35) | 69.59(0.33) | 69.34(0.16) | 70.05 | 0.1 | | -4 | 56(1) | 35 | [10] | [10] | [10] | 56 | -17 | UT | 0.4 | OpenLong | | (9) | 5 | 32 | 4 | -20 | 1.2,76 | 44 | | 47 | May/12 | 12 | 69.71 | 68.68 | 67.71(0.24) | 69.36(0.41) | 69.23(-0.18) | 69.23 | -0.1 | | -4 | 55(0.6) | -5 | [7] | [1] | [-7] | 39 | -79 | CR | 0 | HoldShort | | (8) | -5 | 8 | -11 | -20 | 0.8,69 | 44 | | 48 | May/12 | 11 | 69.71 | 68.68 | 67.54(0.19) | 69.08(0.39) | 69.35(-0.41) | 69.04 | -0.2 | | -4 | 55(0.7) | -5 | [6] | [-7] | [1] | 44 | -90 | RG | -0.2 | Wait | | (7) | -12 | 14 | 15 | -20 | 0.8,74 | 44 | | 49 | May/12 | 10 | 69.71 | 68.68 | 67.41(0.16) | 68.81(0.37) | 69.64(-0.35) | 68.69 | -0.3 | | -4 | 54(0.7) | -40 | [5] | [-5] | [-17] | 44 | -68 | DR | -0.5 | OpenShort | | (5) | -10 | -39 | 15 | -20 | 0.7,76 | 44 | | 50 | May/12 | 9 | 69.71 | 68.68 | 67.3(0.21) | 68.56(0.41) | 69.89(0.06) | 69.67 | -0 | | -4 | 53(2.5) | 5 | [6] | [7] | [8] | 71 | 143 | RG | -0.1 | Wait? | | (7) | 2 | 6 | 24 | 20 | 1.4,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|