|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $26.0650 One month high (close): $39.0100
ARCT Daily Change: -1.26% Daily StdDev 4.99% ARCT EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $28.88(-1.26%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 31.65 | 28.51 | 30.1(-0.34) | 29.76(-0.09) | 29.46(-1.06) | 29.14 | -0.6 | | -20 | 20(0.8) | -50 | [-7] | [-26] | [-18] | -76 | -250 | DT | -0.4 | HoldShort? | | (-9) | -21 | -17 | -13 | -20 | -1.1,2 | 33 | Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -1.6%(56%)
Daily Trend: %
Up Forces:
Down Forces: 28.51(daily_ema_10 -2.16%)
Support Levels:
Resistance Levels: 29.76(hourly_sma_10 2.13%) 30.1(hourly_sma_20 3.29%) 31.65(daily_ema_20 8.61%)
|
| | | 2 | May/20 | 15 | 32.02 | 28.74 | 30.2(-0.15) | 29.79(0.01) | 29.77(-0.92) | 29.37 | -0.6 | | -21 | 20(-0.4) | -50 | [-3] | [-21] | [-11] | -70 | -344 | DT | -0.5 | OpenShort? | | (-7) | -18 | -1 | -20 | -20 | -1,5 | 32 | | 3 | May/20 | 14 | 32.02 | 28.74 | 30.24(0.11) | 29.79(-0.1) | 30.05(-0.46) | 29.38 | -0.6 | | -21 | 20(-1.5) | -50 | [2] | [-11] | [-14] | -63 | -490 | DR | -0.8 | OpenShort | | (-3) | -9 | -12 | -26 | -20 | -1,12 | 32 | | 4 | May/20 | 13 | 32.02 | 28.74 | 30.21(0.2) | 29.82(-0.04) | 30.19(0.08) | 29.55 | -0.6 | | -21 | 21(-1.6) | -50 | [4] | [1] | [-15] | -37 | -388 | CR | -0.7 | HoldShort | | (4) | 2 | -23 | -15 | -20 | -0.7,31 | 32 | | 5 | May/20 | 12 | 32.02 | 28.74 | 30.15(0.26) | 29.83(0.12) | 30.17(0.37) | 29.87 | -0.5 | | -21 | 23(-1.4) | -50 | [5] | [8] | [-20] | -11 | -248 | CR | -0.3 | HoldShort | | (6) | 7 | -58 | 2 | -7 | -0.3,47 | 32 | | | | |
| 6 | May/20 | 11 | 32.02 | 28.74 | 30.07(0.38) | 29.8(-0.1) | 30.06(0.87) | 30.7 | -0.3 | | -21 | 24(-0.5) | 40 | [8] | [17] | [21] | 16 | 56 | UT | 0.6 | OpenLong | | (9) | 17 | -2 | 17 | 20 | 0.6,51 | 32 | | 7 | May/20 | 10 | 32.02 | 28.74 | 29.96(0.35) | 29.83(-0.21) | 29.8(0.92) | 30.73 | -0.3 | | -21 | 25(-0.4) | 35 | [7] | [16] | [38] | 8 | 148 | UT | 0.9 | OpenLong | | (9) | 18 | 46 | 12 | 20 | 0.7,40 | 32 | | 8 | May/20 | 9 | 32.02 | 28.74 | 29.86(0.27) | 29.89(-0.54) | 29.53(0.27) | 30.09 | -0.4 | | -21 | 25(-0.9) | 25 | [5] | [-0] | [29] | -16 | -111 | UT | 0.5 | OpenLong? | | (5) | 5 | 47 | 1 | 20 | 0.2,29 | 32 | | 9 | May/19 | 15 | 32.49 | 28.82 | 29.78(0.19) | 30.05(-0.61) | 29.45(-0.16) | 29.44 | -0.7 | | -22 | 26(0.1) | -35 | [4] | [-11] | [1] | -36 | -324 | RG | -0 | Wait? | | (3) | -3 | 8 | -6 | -7 | -0.3,22 | 32 | | 10 | May/19 | 14 | 32.49 | 28.82 | 29.72(0.08) | 30.23(-0.7) | 29.5(-0.11) | 29.33 | -0.7 | | -22 | 26(-0.5) | -50 | [2] | [-11] | [-9] | -29 | -233 | DR | -0.1 | OpenShort | | (4) | -2 | -6 | -7 | -20 | -0.3,29 | 32 | | | | |
| 11 | May/19 | 13 | 32.49 | 28.82 | 29.7(0.16) | 30.44(-0.59) | 29.53(-1.11) | 29.41 | -0.7 | | -22 | 27(-0.5) | -50 | [3] | [-29] | [-10] | -20 | -506 | DR | -0.1 | OpenShort | | (3) | -22 | 3 | -9 | -20 | -0.2,35 | 32 | | 12 | May/19 | 12 | 32.49 | 28.82 | 29.65(0.13) | 30.62(-0.27) | 29.86(-1.32) | 29.37 | -0.7 | | -22 | 27(-0.4) | -50 | [3] | [-30] | [-29] | -17 | -514 | DR | -0.4 | OpenShort | | (3) | -26 | -24 | -12 | -20 | -0.2,38 | 32 | | 13 | May/19 | 11 | 32.49 | 28.82 | 29.61(0.18) | 30.7(0.35) | 30.26(-1.28) | 29.7 | -0.6 | | -22 | 28(-0.8) | -50 | [4] | [-23] | [-28] | -9 | -432 | DR | -0.5 | OpenShort | | (4) | -25 | 2 | -26 | -20 | 0.1,39 | 32 | | 14 | May/19 | 10 | 32.49 | 28.82 | 29.56(0.28) | 30.59(0.41) | 30.65(-1.03) | 29.68 | -0.6 | | -22 | 28(-1.4) | -50 | [6] | [-17] | [-22] | 6 | -454 | DR | -0.8 | OpenShort | | (4) | -20 | 13 | -25 | -20 | 0.1,53 | 32 | | 15 | May/19 | 9 | 32.49 | 28.82 | 29.48(0.32) | 30.47(0.41) | 30.97(-1.23) | 29.5 | -0.7 | | -22 | 30(-3.8) | -50 | [6] | [-21] | [-62] | 19 | -568 | DR | -1.1 | OpenShort? | | (5) | -24 | -107 | -24 | -20 | 0,69 | 32 | | | | |
| 16 | May/18 | 15 | 32.92 | 29.05 | 29.38(0.82) | 30.35(0.89) | 31.36(-0.07) | 31.05 | -0.4 | | -21 | 34(-2.7) | -15 | [16] | [10] | [-10] | 69 | -204 | CR | -0.2 | HoldShort? | | (13) | -1 | -22 | -6 | -20 | 1.1,91 | 32 | | 17 | May/18 | 14 | 32.92 | 29.05 | 29.14(0.97) | 30.08(0.88) | 31.38(0.75) | 31.37 | -0.4 | | -21 | 36(-1.1) | 20 | [19] | [27] | [0] | 80 | 52 | UT | -0 | HoldLong | | (21) | 15 | -20 | -7 | 20 | 1.4,95 | 32 | | 18 | May/18 | 13 | 32.92 | 29.05 | 28.86(1.04) | 29.82(1.06) | 31.15(2.01) | 31.67 | -0.3 | | -21 | 37(-0.1) | 25 | [21] | [54] | [26] | 91 | 476 | UT | 0.3 | HoldLong | | (23) | 40 | 28 | -4 | 20 | 1.7,98 | 32 | | 19 | May/18 | 12 | 32.92 | 29.05 | 28.56(1.02) | 29.51(1) | 30.54(1.93) | 31.26 | -0.4 | | -21 | 37(1) | 25 | [20] | [51] | [11] | 88 | 456 | UT | 0.4 | HoldLong | | (22) | 38 | -12 | -2 | 20 | 1.6,98 | 32 | | 20 | May/18 | 11 | 32.92 | 29.05 | 28.27(0.99) | 29.22(0.94) | 29.96(2.12) | 31.43 | -0.3 | | -21 | 36(3) | 25 | [20] | [54] | [33] | 100 | 696 | UT | 0.9 | HoldLong | | (24) | 42 | 17 | 12 | 20 | 2,100 | 32 | | | | |
| 21 | May/18 | 10 | 32.92 | 29.05 | 27.99(0.86) | 28.95(0.93) | 29.34(1.95) | 31.18 | -0.4 | | -21 | 33(4.3) | 25 | [17] | [50] | [54] | 104 | 800 | UT | 1.2 | HoldLong | | (22) | 38 | 71 | 16 | 20 | 2.2,99 | 32 | | 22 | May/18 | 9 | 32.92 | 29.05 | 27.75(0.55) | 28.68(0.56) | 28.78(1.02) | 30.18 | -0.6 | | -21 | 29(2.4) | 25 | [11] | [27] | [60] | 93 | 610 | UT | 1.1 | OpenLong? | | (16) | 20 | 117 | 10 | 20 | 1.9,95 | 32 | | 23 | May/17 | 15 | 33.2 | 29.24 | 27.6(0.35) | 28.52(0.01) | 28.49(0.03) | 28.62 | -1 | | -25 | 27(0) | -15 | [7] | [-2] | [7] | 63 | 53 | RG | 0.1 | Wait? | | (5) | 1 | 17 | -2 | 20 | 0.9,90 | 24 | | 24 | May/17 | 14 | 33.2 | 29.24 | 27.5(0.39) | 28.52(0.1) | 28.48(0.03) | 28.39 | -1.1 | | -25 | 27(0.2) | -30 | [8] | [-1] | [-3] | 56 | -39 | DR | -0.1 | OpenShort | | (7) | 1 | 6 | -7 | -20 | 0.7,88 | 24 | | 25 | May/17 | 13 | 33.2 | 29.24 | 27.39(0.29) | 28.49(0.24) | 28.47(-0.3) | 28.31 | -1.1 | | -25 | 27(0.4) | -50 | [6] | [-6] | [-9] | 62 | 0 | DR | -0.1 | OpenShort | | (9) | -6 | -7 | -5 | -20 | 0.8,92 | 24 | | | | |
| 26 | May/17 | 12 | 33.2 | 29.24 | 27.31(0.24) | 28.42(0.79) | 28.56(-0.1) | 28.4 | -1.1 | | -25 | 26(0.6) | -50 | [5] | [3] | [-23] | 68 | 153 | CR | -0.1 | HoldShort | | (7) | -2 | -25 | -3 | -20 | 0.9,95 | 24 | | 27 | May/17 | 11 | 33.2 | 29.24 | 27.24(0.29) | 28.2(1.07) | 28.59(0.13) | 28.74 | -1 | | -25 | 26(1.1) | -30 | [6] | [10] | [-4] | 77 | 308 | CR | 0.1 | OpenShort | | (7) | 3 | 13 | -5 | -20 | 1.3,94 | 24 | | 28 | May/17 | 10 | 33.2 | 29.24 | 27.16(0.18) | 27.9(1.02) | 28.55(-0.01) | 28.57 | -1 | | -25 | 24(1) | -35 | [4] | [7] | [2] | 77 | 348 | RG | 0 | Wait | | (6) | -0 | 17 | -5 | -20 | 1.3,94 | 24 | | 29 | May/17 | 9 | 33.2 | 29.24 | 27.11(0.19) | 27.62(1.07) | 28.55(0.13) | 28.34 | -1.1 | | -25 | 23(0.7) | -50 | [4] | [10] | [-13] | 76 | 301 | CR | -0.2 | OpenShort? | | (3) | 3 | -30 | -6 | -20 | 1.2,96 | 24 | | 30 | May/14 | 15 | 33.62 | 29.9 | 27.06(0.26) | 27.33(1.08) | 28.51(0.78) | 28.74 | -1.1 | | -25 | 23(1.7) | 10 | [5] | [23] | [14] | 92 | 559 | RG | 0.2 | Wait? | | (6) | 16 | 14 | -4 | 20 | 1.7,99 | 24 | | | | |
| 31 | May/14 | 14 | 33.62 | 29.9 | 26.99(0.21) | 27.04(0.83) | 28.29(1.73) | 28.56 | -1.1 | | -25 | 21(1.3) | 10 | [4] | [39] | [19] | 92 | 790 | RG | 0.3 | Wait | | (5) | 35 | 1 | 5 | 20 | 1.7,99 | 24 | | 32 | May/14 | 13 | 33.62 | 29.9 | 26.93(0.17) | 26.82(0.54) | 27.81(2.04) | 28.55 | -1.1 | | -25 | 20(1.6) | 5 | [3] | [42] | [28] | 95 | 922 | RG | 0.8 | SmallShort | | (5) | 41 | -2 | 20 | 20 | 1.8,100 | 24 | | 33 | May/14 | 12 | 33.62 | 29.9 | 26.88(0.3) | 26.68(0.71) | 27.25(2.12) | 28.58 | -1.1 | | -25 | 18(2.1) | 20 | [6] | [46] | [47] | 103 | 849 | UT | 1.6 | HoldLong | | (4) | 43 | 33 | 50 | 20 | 2.1,100 | 24 | | 34 | May/14 | 11 | 33.62 | 29.9 | 26.8(0.29) | 26.49(0.74) | 26.68(2.07) | 28.14 | -1.2 | | -25 | 16(1.4) | 15 | [6] | [46] | [44] | 76 | 714 | UT | 2 | OpenLong | | (6) | 42 | 40 | 50 | 20 | 1.9,78 | 24 | | 35 | May/14 | 10 | 33.62 | 29.9 | 26.72(0.22) | 26.29(0.34) | 26.14(1.37) | 27.62 | -1.3 | | -25 | 15(0.5) | 10 | [4] | [27] | [69] | 35 | 457 | RG | 2.2 | SmallShort | | (4) | 28 | 121 | 36 | 20 | 1.4,50 | 24 | | | | |
| 36 | May/14 | 9 | 33.62 | 29.9 | 26.66(-0.02) | 26.2(-0.35) | 25.79(-0.15) | 26.15 | -1.7 | | -25 | 14(-0.2) | -30 | [-0] | [-12] | [17] | -48 | -209 | DP | 0.6 | OpenShort? | | (-1) | -3 | 31 | 12 | 20 | -0.8,22 | 24 | | 37 | May/13 | 15 | 34.17 | 30.64 | 26.66(-0) | 26.29(-0.5) | 25.83(-1.04) | 25.78 | -1.9 | | -27 | 14(-3.9) | -50 | [0] | [-33] | [-2] | -74 | -572 | DR | -0.1 | OpenShort? | | (-2) | -21 | 3 | -8 | -20 | -1.4,11 | 22 | | 38 | May/13 | 14 | 34.17 | 30.64 | 26.67(-0.64) | 26.42(-0.69) | 26.1(-0.75) | 25.74 | -1.9 | | -27 | 18(-3) | -50 | [-13] | [-33] | [4] | -73 | 93 | DP | -0.4 | OpenShort | | (-1) | -16 | 27 | -16 | -20 | -1.1,5 | 22 | | 39 | May/13 | 13 | 34.17 | 30.64 | 26.84(-0.74) | 26.6(-0.71) | 26.3(-0.57) | 25.42 | -2 | | -27 | 21(-3) | -50 | [-16] | [-30] | [-29] | -84 | 53 | DT | -0.9 | HoldShort | | (-16) | -12 | -36 | -24 | -20 | -1.5,4 | 22 | | 40 | May/13 | 12 | 34.17 | 30.64 | 27.04(-0.75) | 26.79(-0.55) | 26.45(-0.61) | 25.86 | -1.9 | | -27 | 24(-3.3) | -50 | [-16] | [-29] | [-25] | -51 | 143 | DT | -0.5 | OpenShort | | (-14) | -13 | -40 | -3 | -20 | -1.1,27 | 22 | | | | |
| 41 | May/13 | 11 | 34.17 | 30.64 | 27.24(-0.74) | 26.94(-0.4) | 26.61(-0.54) | 26.35 | -1.7 | | -27 | 28(-2) | -50 | [-16] | [-26] | [-24] | -24 | 262 | DT | -0.2 | OpenShort | | (-15) | -11 | -62 | 10 | -20 | -0.7,44 | 22 | | 42 | May/13 | 10 | 34.17 | 30.64 | 27.44(-0.52) | 27.05(-0.16) | 26.75(0.02) | 27.14 | -1.6 | | -27 | 30(-1.9) | -50 | [-11] | [-11] | [18] | -12 | 403 | DP | 0.3 | OpenShort | | (-13) | 0 | 33 | 10 | 20 | -0.2,43 | 22 | | 43 | May/13 | 9 | 34.17 | 30.64 | 27.58(-0.58) | 27.09(-0.06) | 26.74(-0.62) | 26.73 | -1.7 | | -27 | 31(-1) | -50 | [-12] | [-24] | [8] | -41 | 110 | DP | -0 | OpenShort? | | (-13) | -13 | 45 | -2 | -20 | -0.6,24 | 22 | | 44 | May/12 | 15 | 34.87 | 31.76 | 27.74(-0.63) | 27.11(-0.16) | 26.91(-0.81) | 26.18 | -2.1 | | -25 | 32(-5.5) | -50 | [-13] | [-29] | [-31] | -55 | -141 | DT | -0.5 | OpenShort? | | (-15) | -17 | -39 | -7 | -20 | -1.1,23 | 20 | | 45 | May/12 | 14 | 34.87 | 31.76 | 27.92(-0.83) | 27.15(0.1) | 27.13(-0.5) | 26.67 | -2 | | -25 | 38(-2) | -50 | [-17] | [-21] | [-22] | -43 | 235 | DT | -0.3 | OpenShort | | (-12) | -10 | -31 | -4 | -20 | -0.8,27 | 20 | | | | |
| 46 | May/12 | 13 | 34.87 | 31.76 | 28.15(-0.7) | 27.12(0.3) | 27.27(-0.28) | 27.06 | -1.9 | | -25 | 40(-2.1) | -50 | [-15] | [-14] | [-6] | -35 | 225 | DT | -0.1 | OpenShort | | (-18) | -6 | -2 | 1 | -20 | -0.7,33 | 20 | | 47 | May/12 | 12 | 34.87 | 31.76 | 28.35(-0.72) | 27.04(0.45) | 27.35(-0.34) | 27.09 | -1.9 | | -25 | 42(-1.1) | -50 | [-15] | [-13] | [-18] | -35 | 175 | DT | -0.1 | OpenShort | | (-16) | -7 | -35 | 1 | -20 | -0.7,33 | 20 | | 48 | May/12 | 11 | 34.87 | 31.76 | 28.56(-0.58) | 26.92(-0.59) | 27.44(0.49) | 27.54 | -1.8 | | -25 | 43(-1.5) | -50 | [-12] | [-6] | [27] | -31 | 325 | DP | 0.1 | OpenShort | | (-14) | 10 | 19 | -10 | 20 | -0.6,34 | 20 | | 49 | May/12 | 10 | 34.87 | 31.76 | 28.73(-0.68) | 27.08(-0.76) | 27.31(0.5) | 27.3 | -1.8 | | -25 | 45(-1.3) | -50 | [-14] | [-8] | [14] | -39 | 283 | DP | -0 | OpenShort | | (-14) | 10 | -4 | -13 | 20 | -0.8,31 | 20 | | 50 | May/12 | 9 | 34.87 | 31.76 | 28.93(-0.71) | 27.29(-0.95) | 27.17(0.7) | 27.35 | -1.8 | | -25 | 46(-0.7) | -50 | [-15] | [-6] | [13] | -39 | 312 | DP | 0.1 | OpenShort? | | (-16) | 15 | -9 | -13 | 20 | -0.8,31 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|