|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.7400 One month high (close): $301.6500
APD Daily Change: 0.38% Daily StdDev 1.28% APD EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $298.19(0.38%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 13 | 294.76 | 298.35 | 298.75(-0.03) | 299.3(0.02) | 299.72(0.07) | 299.18 | 1 | | 9 | 25(-2.3) | 25 | [-2] | [7] | [-5] | 40 | 55 | RG | -0.5 | Wait | | (-2) | 6 | -11 | -4 | -9 | 0.4,80 | 62 | Sample size 29 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces: 299.3(hourly_sma_10 0.04%)
Down Forces: 298.75(hourly_sma_20 -0.14%)
Support Levels: 298.35(daily_ema_10 -0.28%) 294.76(daily_ema_20 -1.48%)
Resistance Levels:
|
| | | 2 | May/21 | 12 | 294.76 | 298.35 | 298.83(-0.03) | 299.24(0.02) | 299.5(0.06) | 299.56 | 1.1 | | 9 | 27(-1.6) | 30 | [-2] | [7] | [-4] | 57 | 62 | RG | 0.1 | Wait | | (-2) | 5 | -17 | 10 | 4 | 0.6,92 | 62 | | 3 | May/21 | 11 | 294.76 | 298.35 | 298.91(-0.01) | 299.18(0.09) | 299.33(0.07) | 300.16 | 1.2 | | 9 | 29(0) | 45 | [-1] | [11] | [6] | 75 | 67 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | 29 | 5 | 1,100 | 62 | | 4 | May/21 | 10 | 294.76 | 298.35 | 298.91(-0) | 298.92(0.07) | 299.13(0.06) | 300.1 | 1.2 | | 9 | 29(0.1) | 50 | [-0] | [9] | [8] | 53 | 55 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 17 | 11 | 0.9,80 | 62 | | 5 | May/21 | 9 | 294.76 | 298.35 | 298.91(-0) | 298.7(0.04) | 298.95(0.02) | 299.62 | 1.1 | | 9 | 29(-1.9) | 50 | [-0] | [5] | [16] | 27 | 25 | UR | 0.5 | SmallShort? | | (-1) | 2 | 43 | 6 | 13 | 0.5,64 | 62 | | | | |
| 6 | May/20 | 15 | 294.37 | 297.67 | 298.97(-0.05) | 298.58(-0.01) | 298.89(-0.03) | 298.07 | 0.8 | | 9 | 30(-1) | 20 | [-4] | [-2] | [-7] | -12 | 10 | RG | -0.6 | Wait? | | (-3) | -2 | -17 | -5 | -10 | -0.7,56 | 63 | | 7 | May/20 | 14 | 294.37 | 297.67 | 299.13(-0.06) | 298.6(0.02) | 298.97(-0.02) | 298.69 | 0.9 | | 9 | 31(-3.2) | 10 | [-5] | [-1] | [-4] | 1 | 42 | RG | -0.2 | Wait | | (-3) | -2 | -13 | 1 | -2 | -0.3,58 | 63 | | 8 | May/20 | 13 | 294.37 | 297.67 | 299.32(-0.06) | 298.55(0.09) | 299.03(0.11) | 299.16 | 1 | | 9 | 35(-2) | 30 | [-5] | [12] | [1] | 9 | 72 | UR | 0.1 | SmallShort | | (-5) | 9 | -2 | 13 | -4 | -0.1,61 | 63 | | 9 | May/20 | 12 | 294.37 | 297.67 | 299.49(-0.05) | 298.28(0.07) | 298.71(0.09) | 299.23 | 1 | | 9 | 37(-0.7) | 35 | [-4] | [10] | [2] | 3 | 59 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 11 | 7 | -0.1,55 | 63 | | 10 | May/20 | 11 | 294.37 | 297.67 | 299.63(-0.03) | 298.07(-0.04) | 298.45(0.06) | 299.27 | 1 | | 9 | 37(-0.1) | 50 | [-2] | [4] | [13] | -2 | 32 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | 18 | 20 | -0.2,53 | 63 | | | | |
| 11 | May/20 | 10 | 294.37 | 297.67 | 299.73(-0.04) | 298.2(-0.08) | 298.28(0.02) | 298.51 | 0.9 | | 9 | 37(0.3) | 35 | [-3] | [-1] | [-1] | -29 | 2 | RG | 0.1 | Wait | | (-4) | 2 | -13 | 7 | 20 | -0.7,39 | 63 | | 12 | May/20 | 9 | 294.37 | 297.67 | 299.84(-0.03) | 298.43(-0.07) | 298.23(0.05) | 298.98 | 1 | | 9 | 37(-0.3) | 50 | [-2] | [2] | [16] | -30 | 10 | UR | 0.4 | SmallShort? | | (-3) | 4 | 39 | 6 | 20 | -0.5,33 | 63 | | 13 | May/19 | 15 | 293.79 | 297.37 | 299.92(-0.06) | 298.64(-0.11) | 298.08(0.08) | 297.57 | 0.8 | | 9 | 37(1.3) | 30 | [-5] | [2] | [-3] | -56 | -4 | RG | -0.3 | Wait? | | (-4) | 6 | -10 | 3 | -2 | -1.3,27 | 57 | | 14 | May/19 | 14 | 293.79 | 297.37 | 300.1(-0.07) | 298.98(-0.08) | 297.85(0.05) | 297.94 | 0.9 | | 9 | 36(0.6) | 20 | [-5] | [1] | [-4] | -51 | 7 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 9 | -8 | -1.2,29 | 57 | | 15 | May/19 | 13 | 293.79 | 297.37 | 300.3(-0.06) | 299.21(-0.05) | 297.69(-0.14) | 298.43 | 1 | | 9 | 36(0) | 30 | [-5] | [-12] | [5] | -48 | -36 | RG | 0.4 | Wait | | (-5) | -11 | 6 | 22 | -7 | -1.1,30 | 57 | | | | |
| 16 | May/19 | 12 | 293.79 | 297.37 | 300.49(-0.07) | 299.36(-0.1) | 298.11(-0.17) | 298.22 | 0.9 | | 9 | 36(1.6) | 15 | [-5] | [-17] | [2] | -64 | -55 | RG | 0.1 | Wait | | (-6) | -13 | -1 | 17 | -5 | -1.3,19 | 57 | | 17 | May/19 | 11 | 293.79 | 297.37 | 300.71(-0.05) | 299.66(-0.14) | 298.63(-0.19) | 298.24 | 0.9 | | 9 | 34(2) | 45 | [-4] | [-20] | [15] | -78 | -78 | RG | -0.2 | Wait | | (-7) | -15 | 51 | -12 | -5 | -1.5,10 | 57 | | 18 | May/19 | 10 | 293.79 | 297.37 | 300.87(-0.08) | 300.08(-0.21) | 299.21(-0.3) | 296.41 | 0.5 | | 9 | 32(7.8) | -10 | [-6] | [-31] | [-15] | -115 | -145 | DT | -1.8 | HoldShort | | (-7) | -23 | -21 | -29 | -20 | -2.9,8 | 57 | | 19 | May/19 | 9 | 293.79 | 297.37 | 301.11(-0.07) | 300.7(-0.17) | 300.12(-0.2) | 297.15 | 0.7 | | 9 | 24(7.6) | -5 | [-5] | [-22] | [-40] | -116 | -112 | RG | -2.6 | SmallLong? | | (-6) | -16 | -93 | -30 | -20 | -3.4,19 | 57 | | 20 | May/18 | 15 | 293.3 | 296.83 | 301.32(-0.03) | 301.2(-0.02) | 300.73(0.04) | 300.56 | 1.5 | | 11 | 17(-0.5) | 35 | [-2] | [4] | [-3] | -41 | 8 | RG | -0.2 | Wait? | | (-1) | 3 | -7 | 0 | -10 | -1,34 | 62 | | | | |
| 21 | May/18 | 14 | 293.3 | 296.83 | 301.42(0.02) | 301.27(0.01) | 300.6(-0.03) | 300.8 | 1.5 | | 11 | 17(-0.9) | 50 | [2] | [1] | [-2] | -28 | -47 | CR | 0.2 | HoldShort | | (-3) | -2 | -8 | 10 | -12 | -0.7,40 | 62 | | 22 | May/18 | 13 | 293.3 | 296.83 | 301.37(0.02) | 301.24(0.02) | 300.69(-0.09) | 301.1 | 1.6 | | 11 | 18(-2.8) | 50 | [2] | [-3] | [1] | -26 | -51 | RG | 0.5 | Wait | | (2) | -7 | 3 | 1 | -8 | -0.3,32 | 62 | | 23 | May/18 | 12 | 293.3 | 296.83 | 301.31(0.03) | 301.19(-0.01) | 300.95(-0.11) | 300.98 | 1.5 | | 11 | 21(-2.4) | 50 | [2] | [-6] | [3] | -41 | -63 | RG | 0 | Wait | | (2) | -9 | 21 | -24 | -3 | -0.3,17 | 62 | | 24 | May/18 | 11 | 293.3 | 296.83 | 301.21(0.02) | 301.22(-0.06) | 301.28(-0.13) | 300.21 | 1.4 | | 11 | 23(-4.1) | 50 | [2] | [-9] | [-5] | -57 | -80 | DR | -0.9 | OpenShort | | (2) | -10 | 8 | -40 | -10 | -0.9,16 | 62 | | 25 | May/18 | 10 | 293.3 | 296.83 | 301.14(0.04) | 301.4(-0.07) | 301.67(-0.09) | 299.9 | 1.3 | | 11 | 27(-4.5) | 45 | [3] | [-6] | [-19] | -30 | -99 | DR | -1.3 | OpenShort | | (2) | -7 | -37 | -29 | -18 | -0.9,43 | 62 | | | | |
| 26 | May/18 | 9 | 293.3 | 296.83 | 301.02(0.07) | 301.62(-0.04) | 301.94(0.05) | 301.27 | 1.6 | | 11 | 32(-9.9) | 50 | [5] | [6] | [-11] | 31 | -43 | CR | -0.4 | HoldShort? | | (5) | 4 | -31 | -3 | -1 | 0.2,76 | 62 | | 27 | May/17 | 15 | 292.55 | 295.92 | 300.81(0.13) | 301.75(0.03) | 301.79(0.12) | 302.41 | 2 | | 12 | 42(-8.8) | 50 | [10] | [16] | [1] | 62 | -44 | UT | 0.3 | OpenLong? | | (7) | 9 | -5 | 12 | 9 | 0.8,92 | 64 | | 28 | May/17 | 14 | 292.55 | 295.92 | 300.42(0.16) | 301.65(0.04) | 301.43(0.09) | 302.6 | 2 | | 12 | 50(-5) | 50 | [12] | [15] | [7] | 57 | -59 | UT | 0.5 | OpenLong | | (12) | 7 | 12 | 11 | 12 | 0.9,84 | 64 | | 29 | May/17 | 13 | 292.55 | 295.92 | 299.95(0.14) | 301.52(0.02) | 301.17(0.01) | 302.16 | 1.9 | | 12 | 55(-3.4) | 50 | [11] | [8] | [9] | 39 | -59 | UT | 0.4 | OpenLong | | (13) | 1 | 25 | -1 | 10 | 0.8,69 | 64 | | 30 | May/17 | 12 | 292.55 | 295.92 | 299.54(0.12) | 301.45(-0.04) | 301.13(-0.06) | 301.27 | 1.7 | | 12 | 59(-1.9) | 50 | [9] | [-1] | [6] | 27 | -67 | RG | 0 | Wait | | (11) | -5 | 21 | -10 | 5 | 0.6,62 | 64 | | | | |
| 31 | May/17 | 11 | 292.55 | 295.92 | 299.18(0.09) | 301.58(0.03) | 301.3(-0.14) | 300.52 | 1.6 | | 12 | 61(-0.2) | 50 | [7] | [-5] | [-6] | 24 | -77 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -17 | -20 | 0.4,64 | 64 | | 32 | May/17 | 10 | 292.55 | 295.92 | 298.91(0.06) | 301.5(0.02) | 301.71(-0.05) | 300.59 | 1.6 | | 12 | 61(0.4) | 45 | [5] | [1] | [-11] | 42 | -9 | CR | -0.4 | HoldShort | | (8) | -4 | -20 | -12 | -20 | 0.5,79 | 64 | | 33 | May/17 | 9 | 292.55 | 295.92 | 298.72(0.05) | 301.44(0.08) | 301.71(0) | 301.3 | 1.7 | | 12 | 61(1.1) | 45 | [4] | [7] | [-9] | 58 | 43 | CR | -0.2 | HoldShort? | | (7) | 0 | -19 | -7 | -17 | 0.8,88 | 64 | | 34 | May/14 | 15 | 291.68 | 294.76 | 298.56(0.06) | 301.2(0.11) | 301.88(0.04) | 301.98 | 2.2 | | 10 | 59(-3.6) | 50 | [5] | [12] | [-1] | 74 | 63 | CR | 0 | HoldShort? | | (6) | 3 | -4 | 2 | -4 | 1.1,96 | 63 | | 35 | May/14 | 14 | 291.68 | 294.76 | 298.38(0.04) | 300.88(0.15) | 301.76(-0.03) | 302.12 | 2.3 | | 10 | 63(2.2) | 40 | [3] | [8] | [-4] | 77 | 85 | CR | 0.1 | OpenShort | | (6) | -2 | -12 | 1 | -3 | 1.3,94 | 63 | | | | |
| 36 | May/14 | 13 | 291.68 | 294.76 | 298.27(0.05) | 300.43(0.19) | 301.86(0.19) | 302.57 | 2.4 | | 10 | 61(3.5) | 50 | [4] | [26] | [11] | 79 | 138 | UT | 0.3 | OpenLong | | (3) | 15 | 31 | -0 | 11 | 1.5,91 | 63 | | 37 | May/14 | 12 | 291.68 | 294.76 | 298.13(0.04) | 299.87(0.23) | 301.29(0.1) | 301.41 | 2.1 | | 10 | 57(1.8) | 50 | [3] | [21] | [-2] | 67 | 95 | CR | 0 | HoldShort | | (3) | 8 | 3 | -12 | -12 | 1.2,87 | 63 | | 38 | May/14 | 11 | 291.68 | 294.76 | 298(0.03) | 299.18(0.27) | 301(0.16) | 301.3 | 2.1 | | 10 | 56(2.2) | 50 | [2] | [27] | [-1] | 74 | 120 | CR | 0.1 | HoldShort | | (4) | 13 | -2 | 1 | -6 | 1.3,91 | 63 | | 39 | May/14 | 10 | 291.68 | 294.76 | 297.9(0.07) | 298.38(0.25) | 300.51(0.17) | 301.4 | 2.1 | | 10 | 53(2.8) | 50 | [6] | [28] | [-9] | 80 | 93 | CR | 0.4 | OpenShort | | (3) | 13 | -33 | 3 | 17 | 1.4,95 | 63 | | 40 | May/14 | 9 | 291.68 | 294.76 | 297.69(0.08) | 297.63(0.28) | 299.99(0.33) | 302.61 | 2.4 | | 10 | 51(5.7) | 50 | [6] | [42] | [34] | 102 | 172 | UT | 1.1 | HoldLong? | | (7) | 26 | 79 | 17 | 20 | 2.1,99 | 63 | | | | |
| 41 | May/13 | 15 | 290.97 | 293.49 | 297.46(0.05) | 296.79(0.16) | 298.99(0.18) | 299.73 | 2.1 | | 9 | 45(-5.4) | 50 | [4] | [24] | [3] | 72 | 75 | UT | 0.4 | OpenLong? | | (3) | 14 | -6 | 10 | 20 | 1.1,94 | 62 | | 42 | May/13 | 14 | 290.97 | 293.49 | 297.3(0.09) | 296.32(0.11) | 298.46(0.37) | 299.94 | 2.2 | | 9 | 50(1.5) | 50 | [7] | [37] | [18] | 72 | 92 | UT | 0.7 | OpenLong | | (5) | 29 | 29 | 21 | 20 | 1.3,89 | 62 | | 43 | May/13 | 13 | 290.97 | 293.49 | 297.04(0.06) | 296.01(0.03) | 297.36(0.38) | 298.89 | 1.9 | | 9 | 49(0.8) | 50 | [5] | [34] | [10] | 50 | 93 | UT | 0.8 | OpenLong | | (6) | 30 | 2 | 23 | 20 | 0.9,77 | 62 | | 44 | May/13 | 12 | 290.97 | 293.49 | 296.86(0.05) | 295.93(0.02) | 296.24(0.33) | 298.79 | 1.9 | | 9 | 48(1) | 50 | [4] | [30] | [22] | 43 | 100 | UT | 1.3 | OpenLong | | (5) | 26 | 32 | 37 | 20 | 1,68 | 62 | | 45 | May/13 | 11 | 290.97 | 293.49 | 296.71(0.03) | 295.89(-0.08) | 295.27(0.23) | 297.62 | 1.6 | | 9 | 47(-0.5) | 50 | [2] | [18] | [16] | 10 | 57 | UT | 1.2 | OpenLong | | (3) | 18 | 16 | 34 | 20 | 0.5,47 | 62 | | | | |
| 46 | May/13 | 10 | 290.97 | 293.49 | 296.62(0.04) | 296.12(-0.09) | 294.58(0.14) | 297.06 | 1.5 | | 9 | 47(0) | 50 | [3] | [11] | [31] | -20 | 5 | UT | 1.3 | OpenLong | | (2) | 11 | 73 | 20 | 20 | 0.2,25 | 62 | | 47 | May/13 | 9 | 290.97 | 293.49 | 296.51(-0.03) | 296.38(-0.15) | 294.18(-0.16) | 294.48 | 0.8 | | 9 | 47(-0.5) | 45 | [-2] | [-16] | [10] | -69 | -80 | RG | 0.2 | Wait? | | (-1) | -12 | 34 | -2 | -13 | -1,6 | 62 | | 48 | May/12 | 15 | 290.3 | 292.67 | 296.59(-0.1) | 296.81(-0.21) | 294.65(-0.33) | 293.27 | 0.8 | | 7 | 48(-8.7) | -30 | [-8] | [-34] | [-15] | -93 | -93 | DT | -0.7 | HoldShort? | | (-4) | -26 | -18 | -31 | -20 | -1.7,0 | 63 | | 49 | May/12 | 14 | 290.3 | 292.67 | 296.88(0.05) | 297.42(-0.11) | 295.62(-0.3) | 293.91 | 0.9 | | 7 | 57(-1.6) | 40 | [4] | [-26] | [-12] | -81 | -219 | DR | -0.8 | HoldShort | | (-7) | -23 | -8 | -27 | -20 | -1.3,2 | 63 | | 50 | May/12 | 13 | 290.3 | 292.67 | 296.74(0.02) | 297.76(-0.12) | 296.5(-0.39) | 294.2 | 1 | | 7 | 58(-2) | 20 | [2] | [-34] | [-16] | -62 | -201 | DR | -1 | OpenShort | | (5) | -31 | -24 | -21 | -20 | -1.1,16 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|