Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 21, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $229.5200      One month high (close): $258.5200

AON Daily Change: -0.57%   Daily StdDev 1.21%   AON EMA_5_Trend: -0.08%   10Minute StdDev: $0

Latest Price :  $253.21(-0.57%)

Tue. May 25, 2021($0)   Mon. May 24, 2021($0)   Fri. May 21, 2021($0)   Thu. May 20, 2021($0)   Wed. May 19, 2021($0)   Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.3

Sample size 2   Avg positive next hour return: 0.39%(50%)   Avg negative next hour return: 0%(50%)
     Fri. May. 21, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/219   250.65  253.78  253.45(-0.02)  253.84(0.12)  254.91(0.01) 254.410.4    1225(-0.4)30[-2][5][-9]5469RG-0.2Wait?    (-3)1-264-90.4,9453



Daily Trend: %
Up Forces: 
Down Forces: 253.45(hourly_sma_20 -0.38%)   253.78(daily_ema_10 -0.25%)   
Support Levels: 253.84(weak_hourly_sma_10 -0.22%)   250.65(daily_ema_20 -1.48%)   
Resistance Levels: 


 
2May/2015   249.62  254.27  253.45(-0)  253.53(0.19)  254.88(0.13) 255.40.6    1625(2)50[-0][19][4]65111UR0.2SmallShort?    (-0)11312120.8,9557
3May/2014   249.62  254.27  253.45(0)  253.05(0.22)  254.54(0.16) 255.310.6    1623(0.1)50[0][23][7]57120UR0.3SmallShort    (-0)131012150.8,8757
4May/2013   249.62  254.27  253.45(-0)  252.49(0.2)  254.13(0.28) 254.940.6    1623(0.1)50[-0][32][8]43147UR0.4SmallShort    (-1)231215200.6,7857
5May/2012   249.62  254.27  253.45(-0)  251.98(0.16)  253.42(0.25) 254.480.5    1623(0)50[-0][28][7]29117UR0.5SmallShort    (-1)21516200.4,6957
 


6May/2011   249.62  254.27  253.45(-0)  251.58(-0.03)  252.78(0.24) 254.290.5    1623(0.1)50[-0][19][16]20104UR0.7SmallShort    (-1)201624200.3,6257
7May/2010   249.62  254.27  253.45(0)  251.66(-0.07)  252.17(0.24) 253.680.4    1623(-0.1)50[0][18][13]-284UR0.7SmallShort    (-1)201119200.1,4657
8May/209   249.62  254.27  253.54(-0.01)  251.84(-0.1)  251.56(0.28) 253.250.4    1623(0)50[-1][19][24]-1989UR0.8SmallShort?    (-1)23491620-0.1,3457
9May/1915   248.51  254.44  253.57(-0.05)  252.09(-0.18)  250.86(0.13) 251.390.3    1723(1.4)50[-4][3][5]-5112UR0.2SmallShort?    (-4)1131319-1,2471
10May/1914   248.51  254.44  253.7(-0.07)  252.55(-0.2)  250.53(0.06) 251.270.3    1722(0.5)35[-6][-4][3]-583RG0.3Wait    (-4)5-0176-1.1,2071
 


11May/1913   248.51  254.44  253.87(-0.08)  253.07(-0.17)  250.39(-0.3) 251.280.3    1721(0.8)10[-7][-33][7]-68-93RG0.4Wait    (-5)-251813-12-1.2,1271
12May/1912   248.51  254.44  254.06(-0.09)  253.49(-0.2)  251.15(-0.38) 250.610.2    1720(1.6)-5[-7][-41][5]-89-146RG-0.3Wait    (-6)-31234-20-1.7,471
13May/1911   248.51  254.44  254.28(-0.1)  253.99(-0.22)  252.12(-0.47) 249.740.1    1719(3)-30[-8][-49][-13]-110-201DT-1.3HoldShort    (-7)-39-1-43-20-2.4,071
14May/1910   248.51  254.44  254.53(-0.09)  254.54(-0.21)  253.32(-0.49) 249.760.1    1716(4.1)-25[-7][-50][-22]-108-231DT-2.3HoldShort    (-7)-40-21-49-20-3,1771
15May/199   248.51  254.44  254.76(-0.07)  255.07(-0.16)  254.57(-0.46) 250.560.2    1712(3.3)-15[-6][-45][-56]-102-216DT-3.4HoldShort?    (-5)-38-118-54-20-3.6,3871
 


16May/1815   247.63  254.68  254.93(0.04)  255.48(0.03)  255.74(-0.04) 255.070.7    218(-1.4)50[3][-0][-8]18-51DR-0.8OpenShort?    (1)-3-10-19-160.2,6375
17May/1814   247.63  254.68  254.82(0.06)  255.41(0.07)  255.83(-0.01) 255.450.8    2110(-1.6)50[5][4][-7]40-57CR-0.4HoldShort    (3)-1-8-18-110.6,7575
18May/1813   247.63  254.68  254.66(0.08)  255.24(0.07)  255.85(0.03) 255.760.8    2111(-0.9)50[7][8][-3]60-50CR-0.1HoldShort    (5)3-7-6-20.9,8775
19May/1812   247.63  254.68  254.46(0.08)  255.06(0.08)  255.77(0.08) 256.010.8    2112(0.2)50[7][12][-3]74-15CR0.2HoldShort    (6)7-11-281.2,9475
20May/1811   247.63  254.68  254.25(0.07)  254.85(0.07)  255.58(0.14) 256.420.9    2112(0.2)50[6][17][11]9448UT0.7HoldLong    (6)12237201.8,9975
 


21May/1810   247.63  254.68  254.08(0.07)  254.68(0.02)  255.22(0.09) 255.520.8    2112(-1.2)50[6][11][2]792UT0.2HoldLong    (3)7-14191.2,9975
22May/189   247.63  254.68  253.9(0.09)  254.64(0.03)  254.99(0.14) 255.560.8    2113(-1.4)50[7][16][5]803UT0.4HoldLong?    (5)12611181.2,10075
23May/1715   246.68  254.67  253.66(0.1)  254.57(0.02)  254.62(0.11) 255.330.8    2314(-0.6)50[8][13][6]73-20UT0.5OpenLong?    (6)9711151.1,9580
24May/1714   246.68  254.67  253.4(0.09)  254.51(0.03)  254.35(0.09) 255.050.8    2315(-0.5)50[7][12][6]66-14UT0.5OpenLong    (7)7111091.1,8880
25May/1713   246.68  254.67  253.17(0.08)  254.44(0.02)  254.12(-0.01) 254.630.8    2316(-0.4)50[7][3][2]48-42UT0.3OpenLong    (6)-17-0-00.9,7580
 


26May/1712   246.68  254.67  252.97(0.08)  254.39(0.06)  254.14(-0.06) 254.360.7    2316(0.1)50[7][1][3]41-67UT0.1OpenLong    (5)-516-6-110.8,7180
27May/1711   246.68  254.67  252.78(0.05)  254.23(0.06)  254.29(-0.09) 253.740.7    2316(0.1)50[4][-3][-7]35-50DR-0.3OpenShort    (5)-7-6-16-200.6,7080
28May/1710   246.68  254.67  252.66(0.04)  254.08(0.09)  254.52(-0.06) 253.970.7    2316(0.2)50[3][1][-4]49-18CR-0.3HoldShort    (3)-51-14-200.8,7980
29May/179   246.68  254.67  252.57(0.01)  253.86(0.08)  254.67(-0.04) 253.920.7    2316(-0.1)40[1][2][-10]5926CR-0.5HoldShort?    (3)-3-21-10-140.8,8980
30May/1415   245.71  254.41  252.54(0.01)  253.66(0.07)  254.76(0.05) 254.730.9    2416(0.3)45[1][8][-2]8393CR-0OpenShort?    (2)4-9-2141.4,9882
 


31May/1414   245.71  254.41  252.52(0.03)  253.48(0.13)  254.64(0.18) 255.090.9    2415(0.6)50[3][22][4]90118UT0.3HoldLong    (1)1556171.6,10082
32May/1413   245.71  254.41  252.44(0.01)  253.16(0.16)  254.18(0.21) 254.90.9    2415(0.5)50[1][25][5]90153UT0.5HoldLong    (2)17412141.6,10082
33May/1412   245.71  254.41  252.4(0.01)  252.75(0.18)  253.65(0.24) 254.740.9    2414(0.5)50[1][29][9]90152UT0.7HoldLong    (1)201025161.6,10082
34May/1411   245.71  254.41  252.38(0.01)  252.3(0.16)  253.04(0.19) 254.360.8    2414(0.2)50[1][24][9]73126UT0.9OpenLong    (0)16727201.4,8882
35May/1410   245.71  254.41  252.38(0)  251.9(0.14)  252.56(0.09) 254.090.8    2414(-0.2)50[0][14][18]5599UR1.1SmallShort    (0)73422201.3,7282
 


36May/149   245.71  254.41  252.34(-0.03)  251.55(0.09)  252.33(0.07) 252.810.7    2414(-2.1)50[-3][10][8]1678UR0.3SmallShort?    (-1)6158150.3,5882
37May/1315   244.94  254.16  252.43(-0.08)  251.32(0.03)  252.15(0.11) 252.230.7    2616(-4.3)30[-7][11][6]-9123UR0SmallShort?    (-3)913116-0.1,4479
38May/1314   244.94  254.16  252.63(-0.13)  251.25(-0.01)  251.86(0.12) 251.730.7    2620(-3.3)5[-11][10][2]-10158UR-0.1SmallShort    (-6)10-51216-0.4,5079
39May/1313   244.94  254.16  252.97(-0.13)  251.28(-0.06)  251.55(0.12) 251.930.7    2623(-2.4)-5[-11][7][-3]-9158RG0.2Wait    (-9)10-272020-0.4,5179
40May/1312   244.94  254.16  253.31(-0.11)  251.42(-0.05)  251.24(0.19) 252.940.8    2626(-2.7)40[-9][14][17]-11183UR0.7SmallShort    (-8)16272420-0.1,4279
 


41May/1311   244.94  254.16  253.59(-0.15)  251.55(-0.07)  250.77(0.11) 251.910.7    2629(-2.8)25[-12][6][14]-46149UR0.4SmallShort    (-9)9291320-0.6,1979
42May/1310   244.94  254.16  253.97(-0.19)  251.72(-0.13)  250.5(-0.05) 250.80.6    2631(-1.1)10[-16][-11][7]-7099RG0.1Wait    (-12)-41762-1,579
43May/139   244.94  254.16  254.45(-0.19)  252.06(-0.16)  250.63(-0.15) 250.170.5    2632(0)-20[-16][-20][-3]-8318DT-0.1HoldShort?    (-14)-12-63-18-1.3,079
44May/1215   244.16  253.06  254.94(-0.18)  252.45(-0.14)  251.02(-0.23) 250.40.6    2532(1)-25[-15][-26][-3]-85-29DT-0.2HoldShort?    (-13)-19-43-20-1.4,077
45May/1214   244.16  253.06  255.4(-0.16)  252.79(-0.14)  251.6(-0.29) 250.550.6    2531(1.4)-25[-13][-30][-3]-88-84DT-0.3OpenShort    (-13)-24-11-20-1.5,077
 


46May/1213   244.16  253.06  255.81(-0.16)  253.14(-0.15)  252.33(-0.24) 250.590.6    2530(2)-35[-13][-26][-11]-93-78DT-0.6OpenShort    (-11)-20-23-4-20-1.7,077
47May/1212   244.16  253.06  256.21(-0.14)  253.53(-0.19)  252.94(-0.21) 251.440.7    2528(1.8)-30[-11][-25][-8]-93-84DT-0.5OpenShort    (-10)-17-18-6-17-1.7,077
48May/1211   244.16  253.06  256.57(-0.13)  254.01(-0.25)  253.48(-0.16) 252.110.8    2526(1.7)-40[-11][-23][-16]-90-59DT-0.5OpenShort    (-9)-13-32-301-1.7,377
49May/1210   244.16  253.06  256.89(-0.11)  254.65(-0.21)  253.89(-0.04) 253.330.9    2525(1.1)-15[-9][-12][-12]-82-18DT-0.2OpenShort    (-7)-3-23-279-1.4,377
50May/129   244.16  253.06  257.17(-0.08)  255.19(-0.17)  253.99(0.02) 254.211    2523(1)25[-7][-4][1]-76-17RG0.1Wait?    (-6)215-259-1.2,477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA