ANTM Trading Signals: Hourly Price Prediction

^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)

One month low (close): $375.2800 One month high (close): $401.9000

ANTM Daily Change: 1.27% Daily StdDev 1.33% ANTM EMA_5_Trend: 0.11% 10Minute StdDev: $2.3641

Latest Price : $396.08(1.27%)

Tue. May 25, 2021($0.6) Mon. May 24, 2021($1) Fri. May 21, 2021($2.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.6) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.9)

ANTM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9

Sample size 42 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	13	389.77	394.3	393.69(0.01)	394.98(0.07)	397.22(0.17)	395.55	0.8	8	31(0.3)	35	[1]	[16]	[-8]	42	84	CR	-0.7	HoldShort	(1)	13	-13	-17	-4	0.8,72	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 393.69(weak_hourly_sma_20 -0.47%) 389.77(daily_ema_20 -1.46%) Resistance Levels:

2	May/21	12	389.77	394.3	393.64(0.02)	394.71(0.11)	396.56(0.2)	396.3	0.9	8	31(1)	25	[2]	[20]	[-16]	67	103	CR	-0.1	HoldShort	(1)	15	-46	-6	5	1.2,87	61
3	May/21	11	389.77	394.3	393.57(0.06)	394.29(0.16)	395.79(0.32)	398.92	1.3	8	30(5.1)	50	[5]	[32]	[18]	113	161	UT	1.5	HoldLong	(4)	24	20	43	20	2.5,100	61
4	May/21	10	389.77	394.3	393.32(0.06)	393.65(0.15)	394.51(0.25)	397.77	1.1	8	25(3.8)	50	[5]	[26]	[11]	93	113	UT	1.8	OpenLong	(4)	19	4	35	20	2.5,80	61
5	May/21	9	389.77	394.3	393.09(0.08)	393.07(0.12)	393.52(0.2)	397.54	1.1	8	21(5.1)	50	[6]	[21]	[40]	86	77	UT	2.7	OpenLong?	(4)	15	94	29	20	3,61	61

6	May/20	15	389.07	394.3	392.79(0.01)	392.59(0.02)	392.74(-0.03)	392.28	0.4	8	16(-0.8)	40	[1]	[-1]	[-3]	-15	-30	DR	-0.4	OpenShort?	(1)	-2	-3	-7	-9	-0.5,48	64
7	May/20	14	389.07	394.3	392.77(-0.03)	392.52(0.05)	392.85(0.02)	392.42	0.5	8	16(-1)	25	[-2]	[3]	[-3]	-11	29	RG	-0.4	Wait	(1)	2	-2	-8	-10	-0.3,47	64
8	May/20	13	389.07	394.3	392.88(-0.03)	392.33(0.03)	392.85(0)	392.53	0.5	8	17(-0.7)	25	[-2]	[1]	[-2]	-2	23	RG	-0.2	Wait	(-2)	0	-6	3	-2	-0.3,56	64
9	May/20	12	389.07	394.3	393(-0.02)	392.23(-0.01)	392.79(0.04)	392.85	0.5	8	18(-0.8)	35	[-2]	[3]	[-1]	6	33	RG	0	Wait	(-2)	3	-13	13	12	-0.1,58	64
10	May/20	11	389.07	394.3	393.1(-0.02)	392.27(-0.03)	392.63(0.05)	393.61	0.6	8	19(-0.2)	50	[-2]	[3]	[9]	12	46	UR	0.7	SmallShort	(-1)	4	13	11	20	0.4,52	64

11	May/20	10	389.07	394.3	393.16(-0.02)	392.4(-0.04)	392.45(0.07)	392.85	0.5	8	19(0)	50	[-2]	[4]	[7]	-11	30	UR	0.3	SmallShort	(-2)	5	13	9	17	-0.2,44	64
12	May/20	9	389.07	394.3	393.23(-0.02)	392.58(-0.07)	392.19(0.08)	392.11	0.4	8	19(0.2)	35	[-2]	[4]	[-2]	-32	13	RG	-0.1	Wait?	(-2)	6	-8	3	6	-0.8,38	64
13	May/19	15	388.53	394.16	393.31(-0.02)	392.85(-0.04)	391.88(0.05)	392.53	0.5	9	19(-0.5)	50	[-2]	[3]	[6]	-22	16	UR	0.5	SmallShort?	(-1)	4	8	18	2	-0.6,43	61
14	May/19	14	388.53	394.16	393.38(-0.04)	393(-0.03)	391.67(-0.06)	392.04	0.5	9	19(-0.4)	20	[-3]	[-6]	[-2]	-38	-3	RG	0.3	Wait	(-2)	-5	-12	16	-11	-0.9,35	61
15	May/19	13	388.53	394.16	393.54(-0.04)	393.11(0.03)	391.91(-0.11)	392.71	0.6	9	20(-1.8)	35	[-3]	[-7]	[6]	-41	-6	RG	0.6	Wait	(-2)	-8	21	2	-11	-0.6,24	61

16	May/19	12	388.53	394.16	393.68(-0.07)	393.11(-0)	392.35(-0.16)	391.55	0.4	9	22(-0.6)	20	[-5]	[-12]	[-0]	-75	-19	RG	-0.5	Wait	(-4)	-12	17	-25	-20	-1.3,8	61
17	May/19	11	388.53	394.16	393.95(-0.08)	393.01(-0.11)	392.97(-0.21)	390.56	0.3	9	22(0.6)	-20	[-6]	[-21]	[-14]	-87	-60	DT	-1.5	HoldShort	(-6)	-16	-17	-40	-20	-2.1,16	61
18	May/19	10	388.53	394.16	394.26(-0.08)	393.43(-0.09)	393.82(-0.13)	391.52	0.4	9	22(0.6)	-15	[-6]	[-14]	[-14]	-46	-19	DT	-1.5	OpenShort	(-5)	-10	-30	-18	-15	-1.7,47	61
19	May/19	9	388.53	394.16	394.56(-0.05)	393.77(-0.04)	393.82(0)	393.2	0.6	9	21(-0.8)	20	[-4]	[-2]	[-10]	-1	23	RG	-0.7	Wait?	(-4)	0	-31	1	-2	-0.9,72	61
20	May/18	15	388.09	393.79	394.76(-0.03)	393.77(0)	394.3(0.17)	394.95	0.9	9	22(-0.5)	50	[-2]	[13]	[8]	32	77	UR	0.4	SmallShort?	(-2)	13	6	24	17	0.1,79	67

21	May/18	14	388.09	393.79	394.87(-0.02)	393.93(0.01)	393.64(0.15)	394.6	0.9	9	22(-0.9)	50	[-2]	[12]	[4]	9	51	UR	0.6	SmallShort	(-3)	11	-4	27	10	-0.2,64	67
22	May/18	13	388.09	393.79	394.97(-0.03)	393.89(0.03)	393.64(0)	394.81	0.9	9	23(-0.6)	50	[-2]	[1]	[10]	-3	31	UR	1	SmallShort	(-1)	0	13	31	9	-0.1,50	67
23	May/18	12	388.09	393.79	395.09(-0.04)	393.89(0)	393.05(-0.04)	394.07	0.8	9	24(-0.9)	40	[-3]	[-3]	[9]	-41	3	RG	0.6	Wait	(-3)	-3	17	18	6	-0.6,24	67
24	May/18	11	388.09	393.79	395.23(-0.06)	393.77(-0.05)	393.21(-0.09)	393.09	0.7	9	25(0.6)	35	[-5]	[-9]	[7]	-71	-10	RG	-0.1	Wait	(-4)	-7	26	-10	-2	-1.2,9	67
25	May/18	10	388.09	393.79	395.47(-0.07)	393.97(-0.1)	393.55(-0.17)	391.64	0.5	9	24(3)	20	[-5]	[-17]	[-6]	-95	-71	RG	-1.1	SmallLong	(-6)	-13	-1	-21	-19	-2.2,10	67

26	May/18	9	388.09	393.79	395.73(-0.04)	394.37(-0.13)	394.21(-0.13)	391.7	0.5	9	21(1.2)	5	[-3]	[-15]	[-23]	-95	-91	RG	-1.6	SmallLong?	(-5)	-10	-54	-20	-20	-2.6,20	67
27	May/17	15	387.51	393.63	395.9(0.03)	394.88(-0.05)	394.73(0.06)	394.75	1	10	20(-4.9)	50	[2]	[4]	[0]	-40	-46	UT	0	OpenLong?	(-0)	5	-2	-0	9	-0.8,30	65
28	May/17	14	387.51	393.63	395.79(0.06)	395.09(-0.07)	394.5(0.04)	394.86	1	10	25(-2.4)	50	[4]	[3]	[2]	-32	-73	UT	0.2	OpenLong	(2)	3	1	4	10	-0.5,31	65
29	May/17	13	387.51	393.63	395.57(0.04)	395.36(-0.06)	394.33(-0.02)	394.83	1	10	27(-2.5)	50	[3]	[-2]	[-0]	-34	-67	RG	0.2	Wait	(4)	-2	-1	0	3	-0.4,26	65
30	May/17	12	387.51	393.63	395.41(0.05)	395.59(-0.06)	394.39(-0.04)	394.92	1	10	30(-1.5)	50	[4]	[-3]	[2]	-39	-73	RG	0.2	Wait	(4)	-3	11	-8	1	-0.2,16	65

31	May/17	11	387.51	393.63	395.22(0.03)	395.82(-0.06)	394.53(-0.13)	394.28	0.9	10	31(-0.8)	50	[2]	[-10]	[-1]	-45	-86	DR	-0.1	OpenShort	(3)	-10	12	-22	-15	-0.4,15	65
32	May/17	10	387.51	393.63	395.11(0.01)	396.04(-0.09)	395.03(-0.17)	393.61	0.8	10	32(-0.7)	40	[1]	[-14]	[-8]	-34	-94	DR	-0.6	OpenShort	(1)	-13	-7	-25	-20	-0.6,31	65
33	May/17	9	387.51	393.63	395.06(0.02)	396.4(-0.07)	395.69(-0.18)	394.02	0.9	10	33(-0.1)	25	[2]	[-14]	[-13]	-15	-99	DR	-0.7	OpenShort?	(1)	-13	-20	-25	-20	-0.4,45	65
34	May/14	15	386.81	392.99	394.97(0.02)	396.7(-0.07)	396.4(-0.1)	395.13	1.1	12	33(0.9)	45	[2]	[-7]	[-6]	22	-49	DR	-0.5	OpenShort?	(3)	-7	-8	-14	-12	0.1,69	65
35	May/14	14	386.81	392.99	394.9(0.01)	396.96(-0.03)	396.78(-0.08)	395.6	1.2	12	32(0.1)	35	[1]	[-5]	[-10]	40	-11	DR	-0.5	OpenShort	(2)	-6	-21	-12	-16	0.3,82	65

36	May/14	13	386.81	392.99	394.86(0.03)	397.1(0.04)	397.11(0.02)	396.81	1.3	12	32(0.3)	50	[2]	[6]	[-2]	61	24	CR	-0.1	HoldShort	(2)	2	-1	-2	-14	0.8,91	65
37	May/14	12	386.81	392.99	394.74(0.04)	396.92(0.11)	397.04(-0.02)	396.87	1.3	12	32(0.7)	50	[3]	[6]	[-7]	65	1	CR	-0.1	HoldShort	(2)	-2	-13	-3	-20	0.9,92	65
38	May/14	11	386.81	392.99	394.58(0.04)	396.48(0.18)	397.12(0.03)	397.57	1.4	12	31(1.3)	50	[3]	[12]	[2]	76	44	UT	0.2	OpenLong	(4)	2	9	4	-17	1.3,93	65
39	May/14	10	386.81	392.99	394.43(0.03)	395.78(0.14)	397(-0.04)	397.05	1.4	12	30(0.8)	50	[2]	[5]	[-2]	68	27	CR	0	HoldShort	(2)	-3	-4	-0	-7	1.2,88	65
40	May/14	9	386.81	392.99	394.31(0.02)	395.23(0.15)	397.14(0.01)	397.26	1.4	12	29(-0.4)	50	[2]	[9]	[5]	74	51	UT	0.1	OpenLong?	(3)	1	14	3	4	1.4,89	65

41	May/13	15	385.91	391.66	394.23(-0.01)	394.63(0.11)	397.09(0.07)	396.46	1.3	12	29(-7.6)	35	[-1]	[11]	[-4]	63	89	RG	-0.3	Wait?	(1)	5	-14	-0	8	1,88	61
42	May/13	14	385.91	391.66	394.29(-0.08)	394.18(0.12)	396.8(0.24)	397.25	1.4	12	37(-6.9)	35	[-6]	[23]	[6]	69	229	UR	0.2	SmallShort	(-1)	18	5	12	20	1,94	61
43	May/13	13	385.91	391.66	394.59(-0.08)	393.71(0.12)	395.85(0.33)	396.97	1.4	12	44(-7.4)	35	[-6]	[30]	[2]	64	232	UR	0.3	SmallShort	(-6)	24	-14	25	20	0.7,96	61
44	May/13	12	385.91	391.66	394.92(-0.09)	393.24(0.1)	394.55(0.31)	397.77	1.5	12	51(-5.3)	50	[-7]	[27]	[16]	64	249	UR	0.8	SmallShort	(-6)	23	14	39	20	0.7,96	61
45	May/13	11	385.91	391.66	395.28(-0.09)	392.83(0.05)	393.32(0.29)	396.98	1.4	12	56(-5.1)	50	[-7]	[24]	[23]	32	213	UR	0.8	SmallShort	(-8)	22	34	37	20	0.4,72	61

46	May/13	10	385.91	391.66	395.65(-0.12)	392.62(0.02)	392.17(0.16)	395.04	1.2	12	61(-1.6)	50	[-9]	[13]	[22]	-11	150	UR	0.6	SmallShort	(-8)	12	45	23	20	-0.1,42	61
47	May/13	9	385.91	391.66	396.13(-0.12)	392.56(-0.03)	392.17(-0)	392.47	0.8	12	63(0.6)	35	[-9]	[-1]	[13]	-54	37	RG	0.2	Wait?	(-11)	-0	35	9	4	-0.7,14	61
48	May/12	15	384.78	390.45	396.59(-0.11)	392.68(-0.1)	391.57(-0.09)	390.51	0.7	13	62(9)	5	[-8]	[-10]	[-12]	-79	-58	RG	-0.2	Wait?	(-11)	-7	-20	-26	-16	-1.2,1	60
49	May/12	14	384.78	390.45	397.02(-0.06)	393.09(-0.08)	391.93(-0.1)	391.61	0.8	13	53(1.6)	40	[-4]	[-9]	[-3]	-79	-103	RG	-0.1	Wait	(-7)	-7	7	-26	-9	-1.2,1	60
50	May/12	13	384.78	390.45	397.28(-0.05)	393.39(-0.11)	392.34(-0.19)	391.21	0.7	13	52(1.4)	25	[-4]	[-16]	[-10]	-82	-147	RG	-0.2	Wait	(-5)	-14	-14	-27	-15	-1.3,1	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI