|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $375.2800 One month high (close): $401.9000
ANTM Daily Change: 1.27% Daily StdDev 1.33% ANTM EMA_5_Trend: 0.11% 10Minute StdDev: $2.3641
Latest Price : $396.08(1.27%) | Tue. May 25, 2021($0.6) Mon. May 24, 2021($1) Fri. May 21, 2021($2.3) Thu. May 20, 2021($0.7) Wed. May 19, 2021($1.6) Tue. May 18, 2021($1.2) Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 389.77 | 394.3 | 393.09(0.08) | 393.07(0.12) | 393.52(0.2) | 397.54 | 1.1 | | 8 | 21(5.1) | 50 | [6] | [21] | [40] | 86 | 77 | UT | 2.7 | OpenLong? | | (4) | 15 | 94 | 29 | 20 | 3,61 | 61 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.09(weak_hourly_sma_20 -1.12%) 393.07(weak_hourly_sma_10 -1.12%) 389.77(daily_ema_20 -1.95%)
Resistance Levels:
|
| | | 2 | May/20 | 15 | 389.07 | 394.3 | 392.79(0.01) | 392.59(0.02) | 392.74(-0.03) | 392.28 | 0.4 | | 8 | 16(-0.8) | 40 | [1] | [-1] | [-3] | -15 | -30 | DR | -0.4 | OpenShort? | | (1) | -2 | -3 | -7 | -9 | -0.5,48 | 64 | | 3 | May/20 | 14 | 389.07 | 394.3 | 392.77(-0.03) | 392.52(0.05) | 392.85(0.02) | 392.42 | 0.5 | | 8 | 16(-1) | 25 | [-2] | [3] | [-3] | -11 | 29 | RG | -0.4 | Wait | | (1) | 2 | -2 | -8 | -10 | -0.3,47 | 64 | | 4 | May/20 | 13 | 389.07 | 394.3 | 392.88(-0.03) | 392.33(0.03) | 392.85(0) | 392.53 | 0.5 | | 8 | 17(-0.7) | 25 | [-2] | [1] | [-2] | -2 | 23 | RG | -0.2 | Wait | | (-2) | 0 | -6 | 3 | -2 | -0.3,56 | 64 | | 5 | May/20 | 12 | 389.07 | 394.3 | 393(-0.02) | 392.23(-0.01) | 392.79(0.04) | 392.85 | 0.5 | | 8 | 18(-0.8) | 35 | [-2] | [3] | [-1] | 6 | 33 | RG | 0 | Wait | | (-2) | 3 | -13 | 13 | 12 | -0.1,58 | 64 | | | | |
| 6 | May/20 | 11 | 389.07 | 394.3 | 393.1(-0.02) | 392.27(-0.03) | 392.63(0.05) | 393.61 | 0.6 | | 8 | 19(-0.2) | 50 | [-2] | [3] | [9] | 12 | 46 | UR | 0.7 | SmallShort | | (-1) | 4 | 13 | 11 | 20 | 0.4,52 | 64 | | 7 | May/20 | 10 | 389.07 | 394.3 | 393.16(-0.02) | 392.4(-0.04) | 392.45(0.07) | 392.85 | 0.5 | | 8 | 19(0) | 50 | [-2] | [4] | [7] | -11 | 30 | UR | 0.3 | SmallShort | | (-2) | 5 | 13 | 9 | 17 | -0.2,44 | 64 | | 8 | May/20 | 9 | 389.07 | 394.3 | 393.23(-0.02) | 392.58(-0.07) | 392.19(0.08) | 392.11 | 0.4 | | 8 | 19(0.2) | 35 | [-2] | [4] | [-2] | -32 | 13 | RG | -0.1 | Wait? | | (-2) | 6 | -8 | 3 | 6 | -0.8,38 | 64 | | 9 | May/19 | 15 | 388.53 | 394.16 | 393.31(-0.02) | 392.85(-0.04) | 391.88(0.05) | 392.53 | 0.5 | | 9 | 19(-0.5) | 50 | [-2] | [3] | [6] | -22 | 16 | UR | 0.5 | SmallShort? | | (-1) | 4 | 8 | 18 | 2 | -0.6,43 | 61 | | 10 | May/19 | 14 | 388.53 | 394.16 | 393.38(-0.04) | 393(-0.03) | 391.67(-0.06) | 392.04 | 0.5 | | 9 | 19(-0.4) | 20 | [-3] | [-6] | [-2] | -38 | -3 | RG | 0.3 | Wait | | (-2) | -5 | -12 | 16 | -11 | -0.9,35 | 61 | | | | |
| 11 | May/19 | 13 | 388.53 | 394.16 | 393.54(-0.04) | 393.11(0.03) | 391.91(-0.11) | 392.71 | 0.6 | | 9 | 20(-1.8) | 35 | [-3] | [-7] | [6] | -41 | -6 | RG | 0.6 | Wait | | (-2) | -8 | 21 | 2 | -11 | -0.6,24 | 61 | | 12 | May/19 | 12 | 388.53 | 394.16 | 393.68(-0.07) | 393.11(-0) | 392.35(-0.16) | 391.55 | 0.4 | | 9 | 22(-0.6) | 20 | [-5] | [-12] | [-0] | -75 | -19 | RG | -0.5 | Wait | | (-4) | -12 | 17 | -25 | -20 | -1.3,8 | 61 | | 13 | May/19 | 11 | 388.53 | 394.16 | 393.95(-0.08) | 393.01(-0.11) | 392.97(-0.21) | 390.56 | 0.3 | | 9 | 22(0.6) | -20 | [-6] | [-21] | [-14] | -87 | -60 | DT | -1.5 | HoldShort | | (-6) | -16 | -17 | -40 | -20 | -2.1,16 | 61 | | 14 | May/19 | 10 | 388.53 | 394.16 | 394.26(-0.08) | 393.43(-0.09) | 393.82(-0.13) | 391.52 | 0.4 | | 9 | 22(0.6) | -15 | [-6] | [-14] | [-14] | -46 | -19 | DT | -1.5 | OpenShort | | (-5) | -10 | -30 | -18 | -15 | -1.7,47 | 61 | | 15 | May/19 | 9 | 388.53 | 394.16 | 394.56(-0.05) | 393.77(-0.04) | 393.82(0) | 393.2 | 0.6 | | 9 | 21(-0.8) | 20 | [-4] | [-2] | [-10] | -1 | 23 | RG | -0.7 | Wait? | | (-4) | 0 | -31 | 1 | -2 | -0.9,72 | 61 | | | | |
| 16 | May/18 | 15 | 388.09 | 393.79 | 394.76(-0.03) | 393.77(0) | 394.3(0.17) | 394.95 | 0.9 | | 9 | 22(-0.5) | 50 | [-2] | [13] | [8] | 32 | 77 | UR | 0.4 | SmallShort? | | (-2) | 13 | 6 | 24 | 17 | 0.1,79 | 67 | | 17 | May/18 | 14 | 388.09 | 393.79 | 394.87(-0.02) | 393.93(0.01) | 393.64(0.15) | 394.6 | 0.9 | | 9 | 22(-0.9) | 50 | [-2] | [12] | [4] | 9 | 51 | UR | 0.6 | SmallShort | | (-3) | 11 | -4 | 27 | 10 | -0.2,64 | 67 | | 18 | May/18 | 13 | 388.09 | 393.79 | 394.97(-0.03) | 393.89(0.03) | 393.64(0) | 394.81 | 0.9 | | 9 | 23(-0.6) | 50 | [-2] | [1] | [10] | -3 | 31 | UR | 1 | SmallShort | | (-1) | 0 | 13 | 31 | 9 | -0.1,50 | 67 | | 19 | May/18 | 12 | 388.09 | 393.79 | 395.09(-0.04) | 393.89(0) | 393.05(-0.04) | 394.07 | 0.8 | | 9 | 24(-0.9) | 40 | [-3] | [-3] | [9] | -41 | 3 | RG | 0.6 | Wait | | (-3) | -3 | 17 | 18 | 6 | -0.6,24 | 67 | | 20 | May/18 | 11 | 388.09 | 393.79 | 395.23(-0.06) | 393.77(-0.05) | 393.21(-0.09) | 393.09 | 0.7 | | 9 | 25(0.6) | 35 | [-5] | [-9] | [7] | -71 | -10 | RG | -0.1 | Wait | | (-4) | -7 | 26 | -10 | -2 | -1.2,9 | 67 | | | | |
| 21 | May/18 | 10 | 388.09 | 393.79 | 395.47(-0.07) | 393.97(-0.1) | 393.55(-0.17) | 391.64 | 0.5 | | 9 | 24(3) | 20 | [-5] | [-17] | [-6] | -95 | -71 | RG | -1.1 | SmallLong | | (-6) | -13 | -1 | -21 | -19 | -2.2,10 | 67 | | 22 | May/18 | 9 | 388.09 | 393.79 | 395.73(-0.04) | 394.37(-0.13) | 394.21(-0.13) | 391.7 | 0.5 | | 9 | 21(1.2) | 5 | [-3] | [-15] | [-23] | -95 | -91 | RG | -1.6 | SmallLong? | | (-5) | -10 | -54 | -20 | -20 | -2.6,20 | 67 | | 23 | May/17 | 15 | 387.51 | 393.63 | 395.9(0.03) | 394.88(-0.05) | 394.73(0.06) | 394.75 | 1 | | 10 | 20(-4.9) | 50 | [2] | [4] | [0] | -40 | -46 | UT | 0 | OpenLong? | | (-0) | 5 | -2 | -0 | 9 | -0.8,30 | 65 | | 24 | May/17 | 14 | 387.51 | 393.63 | 395.79(0.06) | 395.09(-0.07) | 394.5(0.04) | 394.86 | 1 | | 10 | 25(-2.4) | 50 | [4] | [3] | [2] | -32 | -73 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | 4 | 10 | -0.5,31 | 65 | | 25 | May/17 | 13 | 387.51 | 393.63 | 395.57(0.04) | 395.36(-0.06) | 394.33(-0.02) | 394.83 | 1 | | 10 | 27(-2.5) | 50 | [3] | [-2] | [-0] | -34 | -67 | RG | 0.2 | Wait | | (4) | -2 | -1 | 0 | 3 | -0.4,26 | 65 | | | | |
| 26 | May/17 | 12 | 387.51 | 393.63 | 395.41(0.05) | 395.59(-0.06) | 394.39(-0.04) | 394.92 | 1 | | 10 | 30(-1.5) | 50 | [4] | [-3] | [2] | -39 | -73 | RG | 0.2 | Wait | | (4) | -3 | 11 | -8 | 1 | -0.2,16 | 65 | | 27 | May/17 | 11 | 387.51 | 393.63 | 395.22(0.03) | 395.82(-0.06) | 394.53(-0.13) | 394.28 | 0.9 | | 10 | 31(-0.8) | 50 | [2] | [-10] | [-1] | -45 | -86 | DR | -0.1 | OpenShort | | (3) | -10 | 12 | -22 | -15 | -0.4,15 | 65 | | 28 | May/17 | 10 | 387.51 | 393.63 | 395.11(0.01) | 396.04(-0.09) | 395.03(-0.17) | 393.61 | 0.8 | | 10 | 32(-0.7) | 40 | [1] | [-14] | [-8] | -34 | -94 | DR | -0.6 | OpenShort | | (1) | -13 | -7 | -25 | -20 | -0.6,31 | 65 | | 29 | May/17 | 9 | 387.51 | 393.63 | 395.06(0.02) | 396.4(-0.07) | 395.69(-0.18) | 394.02 | 0.9 | | 10 | 33(-0.1) | 25 | [2] | [-14] | [-13] | -15 | -99 | DR | -0.7 | OpenShort? | | (1) | -13 | -20 | -25 | -20 | -0.4,45 | 65 | | 30 | May/14 | 15 | 386.81 | 392.99 | 394.97(0.02) | 396.7(-0.07) | 396.4(-0.1) | 395.13 | 1.1 | | 12 | 33(0.9) | 45 | [2] | [-7] | [-6] | 22 | -49 | DR | -0.5 | OpenShort? | | (3) | -7 | -8 | -14 | -12 | 0.1,69 | 65 | | | | |
| 31 | May/14 | 14 | 386.81 | 392.99 | 394.9(0.01) | 396.96(-0.03) | 396.78(-0.08) | 395.6 | 1.2 | | 12 | 32(0.1) | 35 | [1] | [-5] | [-10] | 40 | -11 | DR | -0.5 | OpenShort | | (2) | -6 | -21 | -12 | -16 | 0.3,82 | 65 | | 32 | May/14 | 13 | 386.81 | 392.99 | 394.86(0.03) | 397.1(0.04) | 397.11(0.02) | 396.81 | 1.3 | | 12 | 32(0.3) | 50 | [2] | [6] | [-2] | 61 | 24 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -2 | -14 | 0.8,91 | 65 | | 33 | May/14 | 12 | 386.81 | 392.99 | 394.74(0.04) | 396.92(0.11) | 397.04(-0.02) | 396.87 | 1.3 | | 12 | 32(0.7) | 50 | [3] | [6] | [-7] | 65 | 1 | CR | -0.1 | HoldShort | | (2) | -2 | -13 | -3 | -20 | 0.9,92 | 65 | | 34 | May/14 | 11 | 386.81 | 392.99 | 394.58(0.04) | 396.48(0.18) | 397.12(0.03) | 397.57 | 1.4 | | 12 | 31(1.3) | 50 | [3] | [12] | [2] | 76 | 44 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | 4 | -17 | 1.3,93 | 65 | | 35 | May/14 | 10 | 386.81 | 392.99 | 394.43(0.03) | 395.78(0.14) | 397(-0.04) | 397.05 | 1.4 | | 12 | 30(0.8) | 50 | [2] | [5] | [-2] | 68 | 27 | CR | 0 | HoldShort | | (2) | -3 | -4 | -0 | -7 | 1.2,88 | 65 | | | | |
| 36 | May/14 | 9 | 386.81 | 392.99 | 394.31(0.02) | 395.23(0.15) | 397.14(0.01) | 397.26 | 1.4 | | 12 | 29(-0.4) | 50 | [2] | [9] | [5] | 74 | 51 | UT | 0.1 | OpenLong? | | (3) | 1 | 14 | 3 | 4 | 1.4,89 | 65 | | 37 | May/13 | 15 | 385.91 | 391.66 | 394.23(-0.01) | 394.63(0.11) | 397.09(0.07) | 396.46 | 1.3 | | 12 | 29(-7.6) | 35 | [-1] | [11] | [-4] | 63 | 89 | RG | -0.3 | Wait? | | (1) | 5 | -14 | -0 | 8 | 1,88 | 61 | | 38 | May/13 | 14 | 385.91 | 391.66 | 394.29(-0.08) | 394.18(0.12) | 396.8(0.24) | 397.25 | 1.4 | | 12 | 37(-6.9) | 35 | [-6] | [23] | [6] | 69 | 229 | UR | 0.2 | SmallShort | | (-1) | 18 | 5 | 12 | 20 | 1,94 | 61 | | 39 | May/13 | 13 | 385.91 | 391.66 | 394.59(-0.08) | 393.71(0.12) | 395.85(0.33) | 396.97 | 1.4 | | 12 | 44(-7.4) | 35 | [-6] | [30] | [2] | 64 | 232 | UR | 0.3 | SmallShort | | (-6) | 24 | -14 | 25 | 20 | 0.7,96 | 61 | | 40 | May/13 | 12 | 385.91 | 391.66 | 394.92(-0.09) | 393.24(0.1) | 394.55(0.31) | 397.77 | 1.5 | | 12 | 51(-5.3) | 50 | [-7] | [27] | [16] | 64 | 249 | UR | 0.8 | SmallShort | | (-6) | 23 | 14 | 39 | 20 | 0.7,96 | 61 | | | | |
| 41 | May/13 | 11 | 385.91 | 391.66 | 395.28(-0.09) | 392.83(0.05) | 393.32(0.29) | 396.98 | 1.4 | | 12 | 56(-5.1) | 50 | [-7] | [24] | [23] | 32 | 213 | UR | 0.8 | SmallShort | | (-8) | 22 | 34 | 37 | 20 | 0.4,72 | 61 | | 42 | May/13 | 10 | 385.91 | 391.66 | 395.65(-0.12) | 392.62(0.02) | 392.17(0.16) | 395.04 | 1.2 | | 12 | 61(-1.6) | 50 | [-9] | [13] | [22] | -11 | 150 | UR | 0.6 | SmallShort | | (-8) | 12 | 45 | 23 | 20 | -0.1,42 | 61 | | 43 | May/13 | 9 | 385.91 | 391.66 | 396.13(-0.12) | 392.56(-0.03) | 392.17(-0) | 392.47 | 0.8 | | 12 | 63(0.6) | 35 | [-9] | [-1] | [13] | -54 | 37 | RG | 0.2 | Wait? | | (-11) | -0 | 35 | 9 | 4 | -0.7,14 | 61 | | 44 | May/12 | 15 | 384.78 | 390.45 | 396.59(-0.11) | 392.68(-0.1) | 391.57(-0.09) | 390.51 | 0.7 | | 13 | 62(9) | 10 | [-8] | [-10] | [-8] | -79 | -58 | RG | -0.2 | Wait? | | (-11) | -7 | -20 | 0 | -16 | -1.2,1 | 60 | | 45 | May/12 | 14 | 384.78 | 390.45 | 397.02(-0.06) | 393.09(-0.08) | 391.93(-0.1) | 391.61 | 0.8 | | 13 | 53(1.6) | 50 | [-4] | [-9] | [2] | -79 | -103 | RG | -0.1 | Wait | | (-7) | -7 | 7 | 0 | -9 | -1.2,1 | 60 | | | | |
| 46 | May/12 | 13 | 384.78 | 390.45 | 397.28(-0.05) | 393.39(-0.11) | 392.34(-0.19) | 391.21 | 0.7 | | 13 | 52(1.4) | 30 | [-4] | [-16] | [-6] | -82 | -147 | RG | -0.2 | Wait | | (-5) | -14 | -14 | -1 | -15 | -1.3,1 | 60 | | 47 | May/12 | 12 | 384.78 | 390.45 | 397.47(-0.02) | 393.83(-0.14) | 393.07(-0.12) | 391.99 | 0.8 | | 13 | 50(1.3) | 50 | [-2] | [-12] | [-4] | -79 | -150 | RG | -0.2 | Wait | | (-3) | -9 | -10 | -3 | -2 | -1.2,1 | 60 | | 48 | May/12 | 11 | 384.78 | 390.45 | 397.56(-0.02) | 394.39(-0.27) | 393.56(-0.06) | 392.54 | 0.9 | | 13 | 49(1) | 50 | [-2] | [-12] | [-1] | -79 | -124 | RG | -0.2 | Wait | | (-1) | -4 | 4 | -26 | 20 | -1.2,1 | 60 | | 49 | May/12 | 10 | 384.78 | 390.45 | 397.65(-0.03) | 395.47(-0.29) | 393.78(-0.12) | 392.31 | 0.9 | | 13 | 48(0.9) | 30 | [-2] | [-17] | [-12] | -79 | -130 | RG | -0.3 | Wait | | (-2) | -9 | -24 | -26 | 5 | -1.3,4 | 60 | | 50 | May/12 | 9 | 384.78 | 390.45 | 397.65(-0) | 396.6(-0.28) | 394.24(-0.05) | 393.66 | 1 | | 13 | 47(-0.7) | 40 | [-0] | [-11] | [-10] | -69 | -113 | DR | -0.1 | OpenShort? | | (-1) | -4 | -21 | -23 | 6 | -1,6 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|