IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $156.9100 One month high (close): $166.9700

IWN Daily Change: 0.04% Daily StdDev 1.6% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $2.1752

Latest Price : $162.54(0.04%)

Mon. May 24, 2021($0.4) Fri. May 21, 2021($1.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($2.3) Tue. May 18, 2021($0.7) Mon. May 17, 2021($0.7) Fri. May 14, 2021($2) Thu. May 13, 2021($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	163.6	163.4	163.82(-0.09)	162.01(-0.27)	161.62(0.11)	161.57	-1	0	107(2.8)	-10	[-6]	[-3]	[-1]	-48	-25	DT	-0	OpenShort?	(-6)	7	-16	4	20	-1,27	52
Daily Trend: % Up Forces: 163.6(daily_ema_20 1.26%) Down Forces: Support Levels: Resistance Levels: 162.01(hourly_sma_10 0.27%) 163.4(weak_daily_ema_10 1.13%) 163.82(hourly_sma_20 1.39%)

2	May/19	15	163.46	163.65	163.96(-0.07)	162.45(-0.24)	161.45(0.25)	161.97	-0.7	1	104(6.6)	25	[-4]	[7]	[10]	-45	10	UR	0.2	SmallShort?	(-5)	16	17	11	20	-0.9,28	47
3	May/19	14	163.46	163.65	164.08(-0.11)	162.84(-0.27)	161.05(0.12)	161.53	-0.9	1	98(3.7)	-10	[-7]	[-3]	[-0]	-55	-23	DT	0.2	OpenShort	(-6)	8	-9	15	0	-1.2,25	47
4	May/19	13	163.46	163.65	164.26(-0.1)	163.28(-0.28)	160.86(-0.44)	161.76	-0.8	1	94(3.7)	-25	[-6]	[-38]	[8]	-60	-159	DP	0.4	OpenShort	(-6)	-27	18	16	-8	-1.2,20	47
5	May/19	12	163.46	163.65	164.42(-0.09)	163.73(-0.3)	161.56(-0.51)	161.3	-1	1	90(5.9)	-30	[-6]	[-43]	[6]	-79	-226	DP	-0.1	OpenShort	(-8)	-32	25	8	-20	-1.6,11	47

6	May/19	11	163.46	163.65	164.57(-0.1)	164.23(-0.32)	162.39(-0.65)	160.68	-1.3	1	85(9.6)	-50	[-6]	[-52]	[-5]	-101	-301	DT	-0.9	HoldShort	(-8)	-40	27	-41	-20	-2.2,4	47
7	May/19	10	163.46	163.65	164.73(-0.12)	164.76(-0.33)	163.46(-0.71)	159.99	-1.6	1	75(18)	-50	[-8]	[-57]	[-26]	-108	-345	DT	-2.2	HoldShort	(-8)	-44	-24	-48	-20	-3,17	47
8	May/19	9	163.46	163.65	164.92(-0.11)	165.31(-0.26)	164.63(-0.65)	160.58	-1.3	1	57(17.2)	-50	[-7]	[-50]	[-81]	-103	-312	DT	-3.3	HoldShort?	(-6)	-40	-182	-54	-20	-3.6,37	47
9	May/18	15	163.38	163.81	165.1(0.06)	165.75(0.02)	165.71(-0.12)	165.29	0.8	4	40(-2.7)	20	[4]	[-5]	[-6]	21	-78	DR	-0.5	OpenShort?	(3)	-8	-6	-13	-20	0.2,66	50
10	May/18	14	163.38	163.81	165(0.11)	165.71(0.04)	165.9(-0.1)	165.45	0.8	4	42(-11.8)	35	[7]	[-3]	[-10]	36	-99	DR	-0.4	OpenShort	(5)	-6	-21	-11	-19	0.4,76	50

11	May/18	13	163.38	163.81	164.82(0.16)	165.64(0.1)	165.9(0)	165.99	1	4	54(-13.2)	50	[10]	[6]	[0]	59	-84	UT	-0.1	OpenLong	(8)	0	5	-7	-7	0.9,86	50
12	May/18	12	163.38	163.81	164.56(0.19)	165.47(0.09)	166.05(0.04)	165.85	1	4	67(-8.1)	50	[12]	[9]	[-3]	60	-94	CR	-0.1	HoldShort	(10)	3	-4	-8	-4	0.8,90	50
13	May/18	11	163.38	163.81	164.25(0.19)	165.32(0.05)	165.99(0.12)	165.97	1	4	76(-3.5)	50	[12]	[12]	[-3]	69	-55	CR	-0	HoldShort	(13)	7	-11	-4	15	0.9,96	50
14	May/18	10	163.38	163.81	163.94(0.17)	165.24(0.08)	165.79(0.16)	166.26	1.1	4	79(1)	50	[10]	[15]	[3]	80	14	UT	0.2	HoldLong	(13)	10	1	1	20	1.2,100	50
15	May/18	9	163.38	163.81	163.66(0.15)	165.1(0.12)	165.52(0.18)	166.24	1.1	4	78(0)	50	[9]	[18]	[6]	83	58	UT	0.4	HoldLong?	(12)	11	11	4	19	1.3,100	50

16	May/17	15	163.04	163.77	163.42(0.16)	164.9(0.11)	165.22(0.2)	165.95	1.1	4	78(-5.5)	50	[10]	[19]	[8]	82	45	UT	0.4	HoldLong?	(9)	12	17	4	20	1.3,99	54
17	May/17	14	163.04	163.77	163.15(0.22)	164.71(0.11)	164.88(0.13)	165.51	1	4	84(0.5)	50	[14]	[16]	[8]	76	-41	UT	0.3	HoldLong	(10)	8	21	3	10	1.1,98	54
18	May/17	13	163.04	163.77	162.8(0.15)	164.54(0.05)	164.66(-0.02)	164.97	0.8	4	83(1.5)	50	[9]	[4]	[1]	71	-19	UT	0.1	OpenLong	(14)	-1	2	1	8	1,96	54
19	May/17	12	163.04	163.77	162.56(0.12)	164.46(0.11)	164.66(0)	164.92	0.7	4	82(1.1)	45	[7]	[6]	[2]	70	34	UT	0.1	OpenLong	(10)	0	8	-2	-3	1.1,92	54
20	May/17	11	163.04	163.77	162.37(0.14)	164.29(0.17)	164.69(0.06)	164.72	0.7	4	80(2.8)	50	[9]	[12]	[3]	67	19	UT	0	OpenLong	(8)	4	17	-9	-16	1.1,89	54

21	May/17	10	163.04	163.77	162.15(0.08)	164(0.21)	164.59(0.03)	164.29	0.5	4	78(2.3)	20	[5]	[10]	[-5]	69	59	CR	-0.2	HoldShort	(8)	2	-4	-8	-20	1.1,91	54
22	May/17	9	163.04	163.77	162.02(0.07)	163.65(0.29)	164.54(0.08)	164.41	0.5	4	75(2.9)	15	[4]	[16]	[-12]	76	101	CR	-0.1	OpenShort?	(6)	5	-27	-3	-20	1.2,96	54
23	May/14	15	162.77	163.56	161.91(0.09)	163.17(0.32)	164.41(0.11)	165.1	1	4	72(1.6)	45	[6]	[19]	[4]	93	140	UT	0.4	OpenLong?	(6)	7	7	2	14	1.7,100	54
24	May/14	14	162.77	163.56	161.77(0.06)	162.65(0.27)	164.23(0.21)	164.92	0.9	4	71(4.3)	50	[4]	[23]	[13]	94	182	UT	0.4	OpenLong	(6)	13	26	3	20	1.8,99	54
25	May/14	13	162.77	163.56	161.67(0.03)	162.21(0.17)	163.88(0.28)	164.25	0.6	4	67(3.3)	35	[2]	[24]	[7]	86	198	UT	0.2	OpenLong	(3)	17	8	-1	20	1.6,96	54

26	May/14	12	162.77	163.56	161.63(0.04)	161.94(0.22)	163.41(0.4)	164.04	0.5	4	63(3.3)	50	[3]	[33]	[9]	86	208	UT	0.4	OpenLong	(1)	25	12	9	20	1.6,96	54
27	May/14	11	162.77	163.56	161.56(0.04)	161.59(0.33)	162.76(0.51)	163.73	0.4	4	60(3)	40	[3]	[43]	[-0]	85	215	UT	0.7	OpenLong	(2)	32	-18	23	20	1.5,97	54
28	May/14	10	162.77	163.56	161.5(0.07)	161.06(0.24)	161.93(0.53)	164.2	0.6	4	57(5.2)	50	[4]	[42]	[26]	90	231	UT	1.6	OpenLong	(4)	33	39	38	20	1.9,92	54
29	May/14	9	162.77	163.56	161.39(0.03)	160.67(0.14)	161.07(0.33)	163.2	0.2	4	52(2.3)	50	[2]	[26]	[29]	60	160	UT	1.7	OpenLong?	(3)	20	51	35	20	1.4,75	54
30	May/13	15	162.62	163.28	161.39(0)	160.45(0.1)	160.54(0.05)	161.91	-0.3	1	49(-10.5)	35	[0]	[5]	[21]	16	53	UR	1.1	SmallShort?	(-1)	3	46	15	20	0.5,53	50

31	May/13	14	162.62	163.28	161.34(-0.13)	160.3(-0.06)	160.46(0.02)	160.75	-0.8	1	60(-11.3)	5	[-8]	[-4]	[18]	-25	92	RG	0.2	Wait	(-3)	1	46	-2	20	-0.4,35	50
32	May/13	13	162.62	163.28	161.55(-0.19)	160.4(-0.15)	160.42(0.15)	159.6	-1.3	1	71(-10.8)	-35	[-12]	[1]	[-6]	-45	101	RG	-0.5	Wait	(-11)	9	-12	-7	-5	-1.1,33	50
33	May/13	12	162.62	163.28	161.87(-0.21)	160.64(-0.15)	160.18(-0.05)	159.9	-1.1	1	82(-9.4)	-45	[-13]	[-12]	[-6]	-29	72	DT	-0.1	OpenShort	(-13)	-3	-25	10	2	-1,46	50
34	May/13	11	162.62	163.28	162.22(-0.21)	160.89(-0.16)	160.26(-0.07)	160.52	-0.9	1	91(-8.6)	-50	[-13]	[-13]	[-8]	-20	87	DT	0.1	OpenShort	(-13)	-4	-39	24	15	-0.8,50	50
35	May/13	10	162.62	163.28	162.56(-0.18)	161.14(-0.11)	160.36(0.14)	161.52	-0.5	1	100(-6.7)	0	[-11]	[2]	[19]	-24	150	UR	0.5	SmallShort	(-12)	9	38	19	20	-0.4,36	50

36	May/13	9	162.62	163.28	162.86(-0.2)	161.32(-0.13)	160.14(-0.14)	160.58	-0.9	1	107(-4.5)	10	[-12]	[-17]	[30]	-58	20	RG	0.2	Wait?	(-15)	-9	87	6	-3	-0.9,15	50
37	May/12	15	162.64	163.57	163.19(-0.28)	161.54(-0.25)	160.37(-0.45)	158.41	-1.8	-1	111(6.6)	-50	[-17]	[-42]	[-32]	-92	-127	DT	-0.7	OpenShort?	(-18)	-28	-75	-1	-20	-1.8,3	51
38	May/12	14	162.64	163.57	163.65(-0.2)	161.94(-0.11)	161.1(-0.26)	160.3	-1	-1	105(2.3)	-50	[-13]	[-25]	[-13]	-80	-68	DT	-0.3	OpenShort	(-15)	-16	-29	-1	-20	-1.3,3	51
39	May/12	13	162.64	163.57	163.98(-0.18)	162.12(-0.06)	161.51(-0.25)	161.02	-0.7	-1	102(1.6)	-45	[-11]	[-23]	[6]	-76	-64	DP	-0.2	OpenShort	(-12)	-16	25	-1	-20	-1.2,4	51
40	May/12	12	162.64	163.57	164.27(-0.19)	162.22(-0.1)	161.91(-0.36)	160.38	-0.9	-1	101(5.8)	-50	[-12]	[-31]	[-24]	-90	-141	DT	-0.6	OpenShort	(-13)	-23	-54	-9	-20	-1.6,0	51

41	May/12	11	162.64	163.57	164.59(-0.14)	162.38(-0.2)	162.5(-0.12)	161.76	-0.4	-1	95(3.1)	-45	[-9]	[-18]	[-3]	-77	-62	DT	-0.3	OpenShort	(-10)	-8	-11	-6	14	-1.2,3	51
42	May/12	10	162.64	163.57	164.82(-0.13)	162.7(-0.24)	162.7(-0.05)	162.04	-0.2	-1	92(3.4)	-45	[-8]	[-15]	[-4]	-74	-55	DT	-0.3	OpenShort	(-9)	-3	-13	-5	20	-1.3,9	51
43	May/12	9	162.64	163.57	165.03(-0.11)	163.09(-0.28)	162.78(0.03)	162.38	-0.1	-1	88(3.6)	-35	[-7]	[-11]	[-6]	-63	-44	DT	-0.2	OpenShort?	(-8)	2	-25	4	20	-1.2,17	51
44	May/11	15	162.84	164.28	165.22(-0.07)	163.55(-0.26)	162.73(0.13)	163.03	0.1	5	85(-3)	20	[-4]	[-1]	[0]	-59	-30	RG	0.1	Wait?	(-6)	8	-11	8	20	-1.1,19	59
45	May/11	14	162.84	164.28	165.33(-0.01)	163.98(-0.26)	162.52(0.16)	163.3	0.2	5	88(-0.7)	50	[-1]	[2]	[11]	-60	-70	UR	0.4	SmallShort	(-4)	10	21	11	20	-1,15	59

46	May/11	13	162.84	164.28	165.35(-0.01)	164.4(-0.27)	162.26(-0.27)	162.76	-0	5	89(1.6)	30	[-1]	[-26]	[4]	-75	-220	RG	0.2	Wait	(-2)	-18	13	4	-14	-1.3,8	59
47	May/11	12	162.84	164.28	165.36(-0.03)	164.85(-0.31)	162.7(-0.43)	162.42	-0.2	5	87(2.5)	5	[-2]	[-39]	[0]	-84	-260	RG	-0.1	Wait	(-1)	-28	11	-5	-20	-1.5,4	59
48	May/11	11	162.84	164.28	165.42(-0.04)	165.36(-0.29)	163.4(-0.59)	162.13	-0.3	5	84(3)	-15	[-3]	[-48]	[-10]	-92	-310	DT	-0.7	OpenShort	(-3)	-38	4	-31	-20	-1.7,1	59
49	May/11	10	162.84	164.28	165.48(-0.03)	165.84(-0.29)	164.37(-0.64)	162.01	-0.4	5	81(2.3)	-10	[-2]	[-52]	[-12]	-87	-344	DT	-1.3	OpenShort	(-3)	-42	2	-29	-20	-1.9,11	59
50	May/11	9	162.84	164.28	165.54(-0.02)	166.32(-0.29)	165.43(-0.67)	161.96	-0.4	5	79(6.1)	-10	[-1]	[-53]	[-52]	-68	-371	DT	-1.9	OpenShort?	(-3)	-44	-116	-23	-20	-2,32	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI