IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $211.8500 One month high (close): $228.8400

IWM Daily Change: 0.67% Daily StdDev 1.66% IWM EMA_5_Trend: 0.33% 10Minute StdDev: $2.4396

Latest Price : $219.4(0.67%)

Mon. May 24, 2021($0.6) Fri. May 21, 2021($1.3) Thu. May 20, 2021($0.9) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.6) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.3)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -4.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	222.24	219.06	219.26(-0.06)	217.37(-0.24)	216.86(0.11)	217.19	-1.2	-7	57(1)	-40	[-4]	[-2]	[3]	-47	-4	DP	0.1	OpenShort?	(-4)	7	-6	7	20	-0.8,23	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.37(hourly_sma_10 0.08%) 219.06(daily_ema_10 0.86%) 219.26(hourly_sma_20 0.95%) 222.24(daily_ema_20 2.33%)

2	May/19	15	222.37	219.34	219.38(-0.05)	217.89(-0.22)	216.62(0.19)	217.38	-1.2	-7	56(-0.1)	-15	[-3]	[3]	[13]	-49	6	UR	0.3	SmallShort?	(-3)	11	27	10	20	-0.8,21	36
3	May/19	14	222.37	219.34	219.49(-0.1)	218.38(-0.28)	216.2(0.08)	216.43	-1.4	-7	56(2.2)	-50	[-6]	[-6]	[-2]	-66	-23	DT	0.1	OpenShort	(-4)	5	-11	10	-3	-1.3,17	36
4	May/19	13	222.37	219.34	219.71(-0.09)	218.98(-0.27)	216.03(-0.39)	216.81	-1.3	-7	53(2.2)	-50	[-5]	[-34]	[4]	-68	-138	DP	0.3	OpenShort	(-6)	-23	9	11	-14	-1.3,15	36
5	May/19	12	222.37	219.34	219.91(-0.08)	219.56(-0.22)	216.87(-0.46)	216.51	-1.4	-7	51(3.2)	-50	[-5]	[-36]	[2]	-80	-184	DP	-0.2	OpenShort	(-6)	-28	16	4	-20	-1.5,8	36

6	May/19	11	222.37	219.34	220.08(-0.09)	220.05(-0.22)	217.88(-0.58)	215.95	-1.5	-7	48(4.8)	-50	[-5]	[-44]	[-8]	-97	-244	DT	-0.9	OpenShort	(-6)	-35	18	-41	-20	-2,3	36
7	May/19	10	222.37	219.34	220.27(-0.09)	220.55(-0.21)	219.16(-0.63)	215.32	-1.6	-7	43(8)	-50	[-5]	[-46]	[-21]	-102	-285	DT	-2.1	HoldShort	(-6)	-38	-7	-51	-20	-2.7,16	36
8	May/19	9	222.37	219.34	220.47(-0.09)	221.02(-0.2)	220.55(-0.62)	215.57	-1.6	-7	35(7.5)	-50	[-5]	[-46]	[-70]	-92	-284	DT	-3.3	OpenShort?	(-6)	-37	-151	-55	-20	-3.2,38	36
9	May/18	15	222.63	219.78	220.67(0.07)	221.45(0.05)	221.94(-0.14)	221	-0.4	-5	28(-7.4)	-25	[4]	[-6]	[-10]	27	-93	DR	-0.8	OpenShort?	(3)	-8	-15	-15	-20	0.3,69	37
10	May/18	14	222.63	219.78	220.52(0.12)	221.33(0.08)	222.25(0.01)	221.54	-0.3	-5	35(-8.4)	-15	[7]	[4]	[-10]	51	-64	CR	-0.5	HoldShort	(5)	1	-23	-9	-7	0.7,83	37

11	May/18	13	222.63	219.78	220.25(0.17)	221.16(0.13)	222.23(0.13)	222.36	-0.1	-5	44(-10.6)	25	[10]	[13]	[1]	72	-34	UT	0.1	OpenLong	(9)	8	2	-4	10	1.1,94	37
12	May/18	12	222.63	219.78	219.87(0.21)	220.88(0.13)	221.93(0.19)	222.28	-0.1	-5	54(-4.6)	20	[12]	[18]	[-1]	71	-46	CR	0.1	HoldShort	(11)	11	-6	-1	18	1,96	37
13	May/18	11	222.63	219.78	219.4(0.19)	220.6(0.07)	221.5(0.24)	222.51	-0	-5	59(-1.7)	25	[11]	[18]	[3]	79	15	UT	0.4	HoldLong	(14)	14	-2	4	20	1.2,99	37
14	May/18	10	222.63	219.78	218.98(0.19)	220.44(0.09)	220.97(0.26)	222.59	-0	-5	60(2.3)	50	[11]	[20]	[16]	85	39	UT	0.6	OpenLong	(13)	15	32	10	20	1.4,100	37
15	May/18	9	222.63	219.78	218.57(0.12)	220.25(0.07)	220.4(0.14)	221.44	-0.3	-5	58(0.4)	10	[7]	[12]	[8]	74	49	RG	0.4	Wait?	(10)	8	16	6	20	1.1,96	37

16	May/17	15	222.55	220.11	218.31(0.12)	220.1(0.05)	220.08(0.12)	220.86	-0.4	-5	58(-5.4)	10	[7]	[10]	[9]	67	34	RG	0.3	Wait?	(7)	7	21	3	15	1,92	39
17	May/17	14	222.55	220.11	218.05(0.18)	220(0.04)	219.83(0.06)	220.11	-0.6	-5	63(-0.5)	30	[11]	[7]	[2]	56	-68	UT	0.1	OpenLong	(7)	4	7	-1	-4	0.8,86	39
18	May/17	13	222.55	220.11	217.66(0.12)	219.92(0.01)	219.71(-0.09)	219.85	-0.6	-5	64(0.7)	-0	[7]	[-4]	[-0]	55	-37	RG	0.1	Wait	(11)	-5	2	-3	-6	0.8,85	39
19	May/17	12	222.55	220.11	217.41(0.09)	219.89(0.08)	219.91(-0.09)	219.77	-0.6	-5	63(0.5)	-25	[5]	[-2]	[-3]	59	2	DR	-0.1	OpenShort	(7)	-5	-1	-3	-20	0.9,86	39
20	May/17	11	222.55	220.11	217.22(0.11)	219.72(0.17)	220.1(-0.01)	219.82	-0.6	-5	62(1.5)	-10	[7]	[5]	[-2]	60	11	CR	-0.1	HoldShort	(6)	-1	6	-11	-20	1,85	39

21	May/17	10	222.55	220.11	216.98(0.07)	219.34(0.21)	220.12(-0.02)	219.59	-0.7	-5	61(1.6)	-30	[4]	[5]	[-4]	64	48	CR	-0.2	HoldShort	(7)	-1	2	-10	-20	1,89	39
22	May/17	9	222.55	220.11	216.83(0.06)	218.87(0.3)	220.17(0.02)	219.5	-0.7	-5	59(1.5)	-50	[4]	[10]	[-17]	69	68	CR	-0.3	HoldShort?	(4)	1	-38	-6	-20	1,94	39
23	May/14	15	222.58	220.51	216.69(0.08)	218.21(0.32)	220.13(0.12)	220.86	-0.4	-5	58(3)	-5	[5]	[17]	[3]	93	143	RG	0.3	Wait?	(6)	7	4	2	16	1.7,100	39
24	May/14	14	222.58	220.51	216.53(0.04)	217.52(0.3)	219.87(0.24)	220.73	-0.4	-5	55(2.1)	5	[2]	[23]	[11]	95	210	RG	0.4	Wait	(5)	14	22	4	20	1.8,100	39
25	May/14	13	222.58	220.51	216.44(0.01)	216.88(0.17)	219.34(0.36)	219.93	-0.6	-5	53(1.2)	-10	[1]	[26]	[7]	87	237	RG	0.3	Wait	(1)	21	3	4	20	1.5,99	39

26	May/14	12	222.58	220.51	216.41(0.02)	216.52(0.2)	218.56(0.45)	219.83	-0.6	-5	52(2.1)	10	[1]	[32]	[13]	87	250	RG	0.6	Wait	(1)	27	14	17	20	1.5,99	39
27	May/14	11	222.58	220.51	216.38(0.03)	216.1(0.32)	217.57(0.6)	219.33	-0.8	-5	49(1.6)	10	[2]	[45]	[7]	84	256	RG	0.8	SmallShort	(0)	36	-6	33	20	1.4,99	39
28	May/14	10	222.58	220.51	216.32(0.04)	215.41(0.22)	216.28(0.52)	219.54	-0.7	-5	48(2.7)	15	[2]	[37]	[27]	75	236	UT	1.6	OpenLong	(2)	31	41	40	20	1.6,85	39
29	May/14	9	222.58	220.51	216.24(0.02)	214.93(0.1)	215.16(0.35)	218.07	-1	-5	45(0.8)	20	[1]	[23]	[32]	36	145	UT	1.5	OpenLong?	(0)	21	58	36	20	0.9,63	39
30	May/13	15	222.76	220.85	216.19(-0.02)	214.71(0.04)	214.42(-0.03)	216.03	-1.6	-7	44(-5)	-20	[-1]	[-4]	[15]	-16	3	DP	0.8	OpenShort?	(-2)	-2	33	10	20	-0.1,37	36

31	May/13	14	222.76	220.85	216.23(-0.13)	214.63(-0.07)	214.49(-0.06)	214.88	-1.8	-7	49(-5.4)	-40	[-8]	[-11]	[21]	-44	52	DP	0.2	OpenShort	(-3)	-4	58	-3	20	-0.6,21	36
32	May/13	13	222.76	220.85	216.52(-0.2)	214.79(-0.18)	214.62(0.04)	212.86	-2.3	-7	55(-4.7)	-50	[-12]	[-9]	[-15]	-72	35	DT	-0.7	OpenShort	(-11)	2	-31	-14	-20	-1.6,18	36
33	May/13	12	222.76	220.85	216.96(-0.21)	215.18(-0.17)	214.54(-0.07)	213.95	-2	-7	59(-5.7)	-50	[-13]	[-15]	[-4]	-45	49	DT	-0.2	OpenShort	(-12)	-4	-12	4	-7	-1.2,35	36
34	May/13	11	222.76	220.85	217.42(-0.22)	215.54(-0.21)	214.7(-0.14)	214.37	-2	-7	65(-4.3)	-50	[-13]	[-21]	[-15]	-36	41	DT	-0.1	OpenShort	(-13)	-8	-56	20	7	-1.1,42	36
35	May/13	10	222.76	220.85	217.89(-0.17)	215.99(-0.14)	215.01(0.11)	216.36	-1.5	-7	69(-4.3)	-50	[-10]	[-3]	[14]	-30	124	DP	0.5	OpenShort	(-11)	7	23	17	20	-0.5,33	36

36	May/13	9	222.76	220.85	218.27(-0.18)	216.3(-0.16)	214.77(-0.08)	215.57	-1.7	-7	74(-2.7)	-25	[-11]	[-15]	[32]	-58	37	DP	0.3	OpenShort?	(-12)	-5	90	6	9	-0.9,15	36
37	May/12	15	223.23	222.07	218.67(-0.26)	216.66(-0.26)	214.95(-0.4)	212.46	-2.7	-8	76(-4.5)	-50	[-16]	[-40]	[-29]	-95	-124	DT	-0.8	HoldShort?	(-17)	-24	-65	-2	-20	-1.9,3	39
38	May/12	14	223.23	222.07	219.24(-0.24)	217.23(-0.15)	215.82(-0.26)	214.74	-2.1	-8	81(-0.6)	-50	[-14]	[-28]	[-15]	-82	-39	DT	-0.3	HoldShort	(-13)	-16	-33	-1	-20	-1.4,3	39
39	May/12	13	223.23	222.07	219.76(-0.21)	217.55(-0.05)	216.37(-0.28)	215.91	-1.8	-8	82(-1.2)	-50	[-13]	[-26]	[4]	-76	-43	DP	-0.1	OpenShort	(-14)	-17	21	-1	-20	-1.2,4	39
40	May/12	12	223.23	222.07	220.22(-0.23)	217.67(-0.08)	216.98(-0.4)	215.15	-2	-8	83(2)	-50	[-14]	[-34]	[-19]	-88	-103	DT	-0.6	OpenShort	(-15)	-24	-38	-9	-20	-1.5,0	39

41	May/12	11	223.23	222.07	220.73(-0.2)	217.84(-0.19)	217.84(-0.24)	216.5	-1.7	-8	81(1.1)	-50	[-12]	[-27]	[-5]	-80	-53	DT	-0.4	OpenShort	(-13)	-14	-8	-11	-1	-1.3,3	39
42	May/12	10	223.23	222.07	221.16(-0.19)	218.26(-0.22)	218.36(-0.13)	216.78	-1.6	-8	80(2)	-50	[-11]	[-21]	[-8]	-74	-45	DT	-0.5	OpenShort	(-12)	-8	-21	-8	-2	-1.4,11	39
43	May/12	9	223.23	222.07	221.58(-0.17)	218.74(-0.26)	218.64(-0.04)	217.52	-1.4	-8	78(2.9)	-50	[-10]	[-17]	[-12]	-62	-23	DT	-0.4	OpenShort?	(-11)	-2	-39	-1	15	-1.3,21	39
44	May/11	15	223.87	223.83	221.96(-0.11)	219.3(-0.22)	218.73(0.17)	218.93	-1.6	-2	75(-18.5)	-25	[-7]	[-0]	[-1]	-46	10	DT	0.1	OpenShort?	(-9)	10	-15	11	20	-1,29	46
45	May/11	14	223.87	223.83	222.21(-0.03)	219.79(-0.2)	218.36(0.24)	219.47	-1.4	-2	93(0.6)	25	[-2]	[6]	[8]	-49	-29	UR	0.4	SmallShort	(-6)	15	10	13	20	-0.9,24	46

46	May/11	13	223.87	223.83	222.29(-0.02)	220.23(-0.2)	217.84(-0.14)	219.09	-1.5	-2	93(1.7)	15	[-1]	[-17]	[12]	-60	-156	RG	0.4	Wait	(-3)	-9	26	14	7	-1.1,18	46
47	May/11	12	223.87	223.83	222.33(-0.05)	220.68(-0.26)	218.15(-0.31)	218.17	-1.8	-2	91(4.1)	-25	[-3]	[-30]	[1]	-78	-218	DP	0	OpenShort	(-3)	-19	6	8	-20	-1.5,10	46
48	May/11	11	223.87	223.83	222.44(-0.06)	221.24(-0.33)	218.83(-0.48)	217.97	-1.9	-2	87(4.2)	-40	[-4]	[-43]	[1]	-88	-260	DP	-0.3	OpenShort	(-4)	-30	25	-29	-20	-1.7,5	46
49	May/11	10	223.87	223.83	222.58(-0.07)	221.98(-0.36)	219.88(-0.61)	217.1	-2.2	-2	83(6.5)	-50	[-4]	[-52]	[-10]	-102	-333	DT	-1.1	HoldShort	(-6)	-38	6	-34	-20	-2.1,1	46
50	May/11	9	223.87	223.83	222.73(-0.06)	222.78(-0.37)	221.22(-0.63)	216.9	-2.2	-2	76(11.5)	-50	[-4]	[-53]	[-49]	-103	-358	DT	-1.8	HoldShort?	(-5)	-39	-104	-34	-20	-2.5,10	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI