FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $43.5500 One month high (close): $47.5900

FXI Daily Change: 1% Daily StdDev 1.53% FXI EMA_5_Trend: 0.9% 10Minute StdDev: $0.261

Latest Price : $45.58(1%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	45.61	44.78	44.99(0.1)	45.11(0.09)	45.24(0.2)	45.53	-0.1	-10	25(1.2)	0	[7]	[17]	[8]	91	71	RG	1	SmallShort	(8)	13	3	18	20	1.9,93	42
Daily Trend: % Up Forces: Down Forces: 44.78(daily_ema_10 -1.65%) Support Levels: 45.11(weak_hourly_sma_10 -0.92%) 44.99(weak_hourly_sma_20 -1.19%) Resistance Levels: 45.61(daily_ema_20 0.18%)

2	May/20	9	45.61	44.78	44.95(0.12)	45.07(0.07)	45.15(0.21)	45.51	-0.1	-10	24(1.4)	30	[8]	[18]	[28]	84	52	UT	1.3	OpenLong?	(6)	14	65	9	20	2.1,81	42
3	May/19	15	45.68	44.8	44.9(0.08)	45.04(-0.01)	45.06(0.09)	45.06	-0.5	-11	22(-2.1)	-10	[5]	[6]	[4]	38	-17	RG	0	Wait?	(5)	6	14	-3	-2	0.6,73	31
4	May/19	14	45.68	44.8	44.87(0.09)	45.05(-0.02)	45.02(0.07)	44.96	-0.6	-11	24(-2.2)	-25	[6]	[5]	[-7]	37	-54	CR	-0.2	HoldShort	(5)	5	-23	2	-2	0.3,79	31
5	May/19	13	45.68	44.8	44.83(0.1)	45.06(0.02)	44.99(0.01)	45.12	-0.5	-11	27(-1.6)	-20	[7]	[2]	[4]	56	-37	RG	0.4	Wait	(6)	1	3	10	13	0.9,83	31

6	May/19	12	45.68	44.8	44.79(0.11)	45.05(0.04)	44.98(-0.01)	45.1	-0.5	-11	28(-0.7)	-15	[7]	[1]	[3]	46	-44	RG	0.4	Wait	(7)	-1	10	4	-9	1,71	31
7	May/19	11	45.68	44.8	44.74(0.09)	45.03(0.09)	44.99(-0.06)	45.03	-0.6	-11	29(-0.9)	-25	[6]	[-0]	[4]	32	-46	RG	0.1	Wait	(6)	-4	23	-14	-16	0.9,59	31
8	May/19	10	45.68	44.8	44.7(0.07)	44.99(0.07)	45.02(-0.12)	44.87	-0.7	-11	30(-2.2)	-30	[5]	[-5]	[-3]	26	-62	DR	-0.4	OpenShort	(6)	-8	8	-18	-20	0.5,63	31
9	May/19	9	45.68	44.8	44.67(0.1)	44.96(0.06)	45.07(-0.13)	44.81	-0.8	-11	32(-2.9)	-50	[7]	[-6]	[-20]	35	-102	DR	-0.7	OpenShort?	(5)	-9	-42	-18	-20	0.4,75	31
10	May/18	15	45.76	44.85	44.63(0.15)	44.93(0.12)	45.13(0.02)	45.1	-0.6	-12	35(-2.7)	-10	[10]	[7]	[-2]	73	-36	CR	-0.1	HoldShort?	(8)	1	-3	-6	0	1.2,93	30

11	May/18	14	45.76	44.85	44.56(0.16)	44.88(0.13)	45.12(0.08)	45.12	-0.6	-12	38(-1)	-5	[11]	[11]	[-3]	80	-12	CR	0	OpenShort	(8)	5	-10	-5	11	1.3,97	30
12	May/18	13	45.76	44.85	44.49(0.17)	44.82(0.14)	45.08(0.26)	45.19	-0.5	-12	39(-0.5)	5	[11]	[23]	[4]	90	54	RG	0.2	Wait	(13)	17	6	-3	20	1.6,100	30
13	May/18	12	45.76	44.85	44.41(0.17)	44.76(0.16)	44.96(0.26)	45.15	-0.5	-12	39(1.7)	5	[11]	[24]	[4]	90	64	RG	0.4	Wait	(10)	17	7	-3	20	1.6,100	30
14	May/18	11	45.76	44.85	44.34(0.16)	44.69(0.2)	44.85(0.26)	45.1	-0.6	-12	37(2.6)	10	[11]	[25]	[6]	95	73	RG	0.6	Wait	(12)	17	8	5	20	1.8,100	30
15	May/18	10	45.76	44.85	44.27(0.13)	44.6(0.17)	44.73(0.22)	45.04	-0.6	-12	35(3.5)	5	[9]	[21]	[9]	98	95	RG	0.8	SmallShort	(10)	14	16	6	20	1.9,100	30

16	May/18	9	45.76	44.85	44.21(0.08)	44.52(0.16)	44.63(0.15)	44.93	-0.7	-12	31(3.2)	-5	[5]	[15]	[19]	100	117	RG	0.8	SmallShort?	(7)	10	48	6	18	2,100	30
17	May/17	15	45.85	44.9	44.17(0.04)	44.45(0.09)	44.56(0.02)	44.6	-1.1	-13	28(1.2)	-45	[3]	[3]	[2]	81	65	RG	0.1	Wait?	(5)	1	6	-2	7	1.3,98	29
18	May/17	14	45.85	44.9	44.15(0.04)	44.41(0.08)	44.55(0.05)	44.56	-1.1	-13	27(1.2)	-40	[3]	[5]	[2]	81	62	RG	0	Wait	(3)	3	5	-4	9	1.3,98	29
19	May/17	13	45.85	44.9	44.13(0.03)	44.37(0.11)	44.53(0.13)	44.53	-1.1	-13	26(1)	-50	[2]	[10]	[-2]	81	93	CR	0	OpenShort	(3)	8	-3	-4	0	1.3,98	29
20	May/17	12	45.85	44.9	44.12(0.04)	44.32(0.15)	44.47(0.13)	44.55	-1.1	-13	25(1.3)	-40	[3]	[12]	[-1]	87	92	CR	0.3	OpenShort	(3)	8	-3	-0	2	1.5,99	29

21	May/17	11	45.85	44.9	44.1(0.04)	44.25(0.21)	44.41(0.17)	44.57	-1.1	-13	23(1.2)	-30	[3]	[16]	[4]	93	113	RG	0.6	Wait	(1)	11	6	10	9	1.7,100	29
22	May/17	10	45.85	44.9	44.08(0.01)	44.16(0.2)	44.33(0.13)	44.53	-1.1	-13	22(0.5)	-35	[1]	[13]	[7]	93	123	RG	0.8	SmallShort	(3)	8	10	12	18	1.7,100	29
23	May/17	9	45.85	44.9	44.08(0.01)	44.07(0.2)	44.27(0.11)	44.46	-1.2	-13	22(-1.3)	-30	[1]	[12]	[13]	88	108	RG	0.8	SmallShort?	(0)	7	31	15	9	1.5,100	29
24	May/14	15	45.96	45.03	44.07(-0.05)	43.98(0.09)	44.22(0.11)	44.25	-1.5	-14	23(-3)	-50	[-3]	[6]	[4]	64	117	UR	0.1	SmallShort?	(-1)	7	0	11	20	0.7,96	27
25	May/14	14	45.96	45.03	44.09(-0.06)	43.94(0.08)	44.17(0.18)	44.25	-1.5	-14	26(-2.2)	-50	[-4]	[10]	[8]	57	145	UR	0.3	SmallShort	(-3)	12	9	16	20	0.5,94	27

26	May/14	13	45.96	45.03	44.12(-0.05)	43.91(0.02)	44.09(0.26)	44.19	-1.6	-14	28(-1.6)	-45	[-3]	[14]	[6]	43	134	UR	0.3	SmallShort	(-5)	17	-6	26	20	0.2,88	27
27	May/14	12	45.96	45.03	44.14(-0.06)	43.9(0.02)	43.98(0.25)	44.23	-1.5	-14	30(-1)	-40	[-4]	[13]	[11]	32	143	UR	0.7	SmallShort	(-3)	16	6	30	20	0.3,74	27
28	May/14	11	45.96	45.03	44.17(-0.04)	43.9(0)	43.87(0.28)	44.19	-1.6	-14	31(-0.7)	-25	[-3]	[15]	[17]	8	111	UR	0.9	SmallShort	(-5)	18	25	33	20	0.1,55	27
29	May/14	10	45.96	45.03	44.19(-0.05)	43.89(-0.04)	43.75(0.1)	44.02	-1.7	-14	32(0.1)	-40	[-3]	[2]	[14]	-34	34	UR	0.8	SmallShort	(-5)	7	25	18	20	-0.5,29	27
30	May/14	9	45.96	45.03	44.21(-0.06)	43.91(-0.09)	43.71(-0.02)	43.85	-1.9	-14	31(0.8)	-40	[-4]	[-8]	[15]	-59	-24	DP	0.4	OpenShort?	(-5)	-1	36	16	2	-1,16	27

31	May/13	15	46.11	45.24	44.24(-0.08)	43.95(-0.14)	43.72(-0.24)	43.61	-2.3	-15	31(-1.3)	-50	[-5]	[-26]	[-6]	-90	-120	DT	-0.3	HoldShort?	(-6)	-16	-14	3	-20	-1.8,5	16
32	May/13	14	46.11	45.24	44.28(-0.12)	44.01(-0.15)	43.82(-0.21)	43.7	-2.3	-15	32(1.2)	-50	[-8]	[-25]	[6]	-89	-62	DP	-0.4	OpenShort	(-6)	-14	19	3	-14	-1.7,4	16
33	May/13	13	46.11	45.24	44.33(-0.15)	44.08(-0.19)	43.91(-0.27)	43.57	-2.4	-15	31(2.8)	-50	[-10]	[-31]	[-16]	-108	-88	DT	-1	HoldShort	(-9)	-18	-36	-8	-20	-2.3,0	16
34	May/13	12	46.11	45.24	44.39(-0.13)	44.17(-0.18)	44.03(-0.18)	43.81	-2.1	-15	28(1.2)	-50	[-8]	[-24]	[-7]	-98	-45	DT	-0.7	OpenShort	(-9)	-12	-16	-3	-18	-1.9,0	16
35	May/13	11	46.11	45.24	44.45(-0.12)	44.25(-0.18)	44.11(-0.16)	43.92	-2	-15	27(1.4)	-50	[-8]	[-23]	[-12]	-98	-40	DT	-0.7	OpenShort	(-7)	-10	-31	-4	-7	-1.9,0	16

36	May/13	10	46.11	45.24	44.5(-0.09)	44.33(-0.13)	44.18(-0.04)	44.13	-1.9	-15	25(0.2)	-50	[-6]	[-13]	[-2]	-85	0	DT	-0.2	HoldShort	(-6)	-3	-1	-3	-11	-1.4,0	16
37	May/13	9	46.11	45.24	44.54(-0.09)	44.39(-0.11)	44.2(-0.1)	44.14	-1.8	-15	25(-0.7)	-50	[-6]	[-16]	[-3]	-88	-25	DT	-0.2	HoldShort?	(-6)	-7	-1	-6	-14	-1.5,0	16
38	May/12	15	46.27	45.61	44.58(-0.1)	44.44(-0.1)	44.24(-0.14)	44.15	-2.4	-12	26(-19)	-50	[-7]	[-18]	[-6]	-87	-35	DT	-0.3	HoldShort?	(-6)	-9	-9	-5	-20	-1.6,3	28
39	May/12	14	46.27	45.61	44.63(-0.2)	44.48(-0.08)	44.3(-0.2)	44.21	-2.3	-12	45(-8.3)	-50	[-13]	[-23]	[-7]	-75	59	DT	-0.2	HoldShort	(-7)	-13	-10	-6	-20	-1.1,3	28
40	May/12	13	46.27	45.61	44.72(-0.19)	44.52(-0.01)	44.39(-0.19)	44.28	-2.2	-12	53(-6.4)	-50	[-12]	[-19]	[-0]	-70	42	DT	-0.2	OpenShort	(-13)	-12	9	-7	-20	-0.9,3	28

41	May/12	12	46.27	45.61	44.81(-0.2)	44.52(-0.05)	44.48(-0.21)	44.22	-2.3	-12	60(-4.8)	-50	[-13]	[-22]	[-12]	-73	16	DT	-0.5	OpenShort	(-14)	-14	-21	-11	-20	-1.1,5	28
42	May/12	11	46.27	45.61	44.9(-0.19)	44.54(-0.11)	44.58(-0.13)	44.36	-2.1	-12	64(-5.1)	-50	[-12]	[-19]	[-5]	-56	37	DT	-0.4	OpenShort	(-13)	-8	-12	-7	2	-0.9,17	28
43	May/12	10	46.27	45.61	44.99(-0.19)	44.59(-0.08)	44.64(-0.06)	44.44	-2.1	-12	69(-3.2)	-50	[-12]	[-13]	[-10]	-49	54	DT	-0.3	OpenShort	(-13)	-4	-29	1	-9	-0.9,24	28
44	May/12	9	46.27	45.61	45.08(-0.16)	44.62(-0.07)	44.67(0.06)	44.64	-1.8	-12	73(-2.3)	-50	[-10]	[-5]	[-3]	-39	74	DT	-0	OpenShort?	(-12)	4	-13	7	7	-0.7,29	28
45	May/11	15	46.4	45.92	45.15(-0.15)	44.65(-0.05)	44.64(0.15)	44.73	-2.2	-8	75(-14.5)	-50	[-10]	[3]	[5]	-36	96	UR	0.1	SmallShort?	(-12)	10	3	12	20	-0.6,29	32

46	May/11	14	46.4	45.92	45.22(-0.12)	44.67(-0.05)	44.57(0.14)	44.71	-2.3	-8	89(0.3)	-50	[-8]	[3]	[4]	-53	46	UR	0.2	SmallShort	(-10)	9	6	9	9	-0.8,17	32
47	May/11	13	46.4	45.92	45.28(-0.11)	44.69(-0.06)	44.51(-0.06)	44.67	-2.3	-8	89(0.6)	-50	[-7]	[-11]	[6]	-60	-36	DP	0.2	OpenShort	(-8)	-4	12	11	7	-0.9,13	32
48	May/11	12	46.4	45.92	45.33(-0.14)	44.72(-0.11)	44.54(-0.09)	44.59	-2.4	-8	89(1.7)	-50	[-9]	[-15]	[-1]	-71	-41	DT	0.1	OpenShort	(-8)	-6	8	-24	0	-1.1,7	32
49	May/11	11	46.4	45.92	45.4(-0.14)	44.77(-0.34)	44.58(-0.18)	44.53	-2.5	-8	87(3.5)	-50	[-9]	[-28]	[7]	-80	-95	DP	-0.1	OpenShort	(-10)	-12	25	-27	20	-1.3,3	32
50	May/11	10	46.4	45.92	45.47(-0.15)	44.92(-0.37)	44.66(-0.26)	44.36	-2.7	-8	83(6.7)	-50	[-10]	[-34]	[-7]	-94	-155	DT	-0.5	OpenShort	(-12)	-17	-3	-31	-11	-1.8,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI